Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-25 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-24 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-23 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-22 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-21 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-20 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
Apr-19 2023 | $0.0000000753 | $0.0000000743 | $0.0000000773 | $0.0000000772 | $4 | - |
Apr-18 2023 | $0.0000000772 | $0.000000077 | $0.0000000803 | $0.0000000803 | $5 | - |
Apr-17 2023 | $0.0000000803 | $0.0000000799 | $0.0000000903 | $0.0000000852 | $11 | - |
Apr-16 2023 | $0.0000000852 | $0.0000000842 | $0.0000000855 | $0.000000085 | - | - |
Apr-15 2023 | $0.0000000849 | $0.0000000849 | $0.0000000852 | $0.0000000851 | $2 | - |
Apr-14 2023 | $0.0000000851 | $0.0000000809 | $0.0000000864 | $0.0000000809 | $4 | - |
Apr-13 2023 | $0.0000000809 | $0.0000000771 | $0.000000081 | $0.0000000775 | $6 | - |
Apr-12 2023 | $0.0000000775 | $0.0000000767 | $0.0000000776 | $0.0000000767 | $2 | - |