時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
SHIRO INU (SHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIRO INU (SHIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 478 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-25 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-24 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-23 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-22 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-21 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-20 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-19 2023 | $0.0000000753 | $0.0000000743 | $0.0000000773 | $0.0000000772 | $4 | - |
| Apr-18 2023 | $0.0000000772 | $0.000000077 | $0.0000000803 | $0.0000000803 | $5 | - |
| Apr-17 2023 | $0.0000000803 | $0.0000000799 | $0.0000000903 | $0.0000000852 | $11 | - |
| Apr-16 2023 | $0.0000000852 | $0.0000000842 | $0.0000000855 | $0.000000085 | - | - |
| Apr-15 2023 | $0.0000000849 | $0.0000000849 | $0.0000000852 | $0.0000000851 | $2 | - |
| Apr-14 2023 | $0.0000000851 | $0.0000000809 | $0.0000000864 | $0.0000000809 | $4 | - |
| Apr-13 2023 | $0.0000000809 | $0.0000000771 | $0.000000081 | $0.0000000775 | $6 | - |
| Apr-12 2023 | $0.0000000775 | $0.0000000767 | $0.0000000776 | $0.0000000767 | $2 | - |