Market Cap CN¥18.53T -3.23%
Volume 24h CN¥1.25T 24.76%
BTC % 50.97% 0.29%
ETH % 16.19% -0.98%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-10 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-09 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-08 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-07 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-06 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-05 2023 CN¥0.029009 CN¥0.029009 CN¥0.029009 CN¥0.029009 - -
May-04 2023 CN¥0.029014 CN¥0.028898 CN¥0.029607 CN¥0.028898 CN¥180 -
May-03 2023 CN¥0.028898 CN¥0.028843 CN¥0.029103 CN¥0.029082 - -
May-02 2023 CN¥0.029096 CN¥0.029043 CN¥0.030042 CN¥0.030042 CN¥2,841 -
May-01 2023 CN¥0.030042 CN¥0.029798 CN¥0.030719 CN¥0.030539 - -
Apr-30 2023 CN¥0.030579 CN¥0.030579 CN¥0.031522 CN¥0.031522 CN¥2,320 -
Apr-29 2023 CN¥0.031522 CN¥0.031364 CN¥0.031618 CN¥0.031432 - -
Apr-28 2023 CN¥0.031433 CN¥0.030109 CN¥0.031558 CN¥0.030109 CN¥2,013 -
Apr-27 2023 CN¥0.030109 CN¥0.030109 CN¥0.030109 CN¥0.030109 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1074 CNY.