Market Cap Tk309.45T 0.2%
Volume 24h Tk18.29T -9.01%
BTC % 50.88% 0.07%
ETH % 16.25% 0.24%
Coins 27.608 +25
Exchanges 885
Last update 23 Seconds ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-10 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-09 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-08 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-07 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-06 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-05 2023 Tk0.479815 Tk0.479815 Tk0.479815 Tk0.479815 - -
May-04 2023 Tk0.479895 Tk0.477988 Tk0.489705 Tk0.477988 Tk2,977 -
May-03 2023 Tk0.477988 Tk0.477068 Tk0.481377 Tk0.481029 - -
May-02 2023 Tk0.481254 Tk0.480383 Tk0.496905 Tk0.496905 Tk46,988 -
May-01 2023 Tk0.496905 Tk0.492863 Tk0.50811 Tk0.505132 - -
Apr-30 2023 Tk0.505787 Tk0.505787 Tk0.521379 Tk0.521379 Tk38,379 -
Apr-29 2023 Tk0.521379 Tk0.518773 Tk0.522979 Tk0.519904 - -
Apr-28 2023 Tk0.519921 Tk0.498017 Tk0.521974 Tk0.498017 Tk33,291 -
Apr-27 2023 Tk0.498017 Tk0.498017 Tk0.498017 Tk0.498017 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55722 BDT.