Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
0 Seconds ago
Shine Chain (SC20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-24 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-23 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-22 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-21 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-20 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |