Market Cap R43.95T -2.45%
Volume 24h R3.21T 42.19%
BTC % 49.97% 0.84%
ETH % 16.79% 1.07%
Coins 27.815 +25
Exchanges 885
Last update 0 Seconds ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.780235 R0.69195 R0.836155 R0.836155 R253,204 -
Jun-23 2024 R0.830718 R0.731756 R1.0342 R0.731756 R337,830 -
Jun-22 2024 R0.737429 R0.731877 R1.2726 R1.2726 R399,130 -
Jun-21 2024 R1.2723 R1.1547 R1.2723 R1.1953 R299,194 -
Jun-20 2024 R0.740861 R0.738128 R1.2200 R0.98003 R354,071 -
Jun-19 2024 R0.766181 R0.600115 R1.2001 R0.600115 R319,883 -
Jun-18 2024 R0.473845 R0.363639 R0.473934 R0.470023 R265,904 -
Jun-17 2024 R0.470182 R0.419187 R0.473775 R0.424705 R487,908 -
Jun-16 2024 R0.434041 R0.344478 R0.47428 R0.472575 R342,891 -
Jun-15 2024 R0.474726 R0.47072 R0.475162 R0.474429 R367,395 -
Jun-14 2024 R0.470768 R0.470657 R0.484829 R0.473137 R404,773 -
Jun-13 2024 R0.471019 R0.470953 R0.500986 R0.500986 R407,119 -
Jun-12 2024 R0.506386 R0.363695 R0.526664 R0.524458 R421,228 -
Jun-11 2024 R0.517073 R0.36453 R0.558058 R0.427204 R385,490 -
Jun-10 2024 R0.424973 R0.415761 R0.447765 R0.445798 R386,451 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18725 ZAR.