Market Cap zł10.10T -1.58%
Volume 24h zł680.22B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 52 Seconds ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.130442 zł0.130026 zł0.134836 zł0.13447 zł78,292 -
Jul-21 2024 zł0.136721 zł0.10808 zł0.137611 zł0.108981 zł112,674 -
Jul-20 2024 zł0.108098 zł0.108084 zł0.108991 zł0.108882 zł79,706 -
Jul-19 2024 zł0.108871 zł0.106033 zł0.109052 zł0.109027 zł58,788 -
Jul-18 2024 zł0.10902 zł0.109 zł0.109174 zł0.109043 zł108,121 -
Jul-17 2024 zł0.108892 zł0.108386 zł0.111068 zł0.108426 zł46,259 -
Jul-16 2024 zł0.108488 zł0.10839 zł0.108488 zł0.108434 zł15,119 -
Jul-15 2024 zł0.108405 zł0.107761 zł0.114057 zł0.114057 zł83,895 -
Jul-14 2024 zł0.114072 zł0.101758 zł0.126033 zł0.126033 zł73,523 -
Jul-13 2024 zł0.126033 zł0.125991 zł0.126079 zł0.126017 zł103,116 -
Jul-12 2024 zł0.126008 zł0.11402 zł0.130046 zł0.120004 zł87,985 -
Jul-11 2024 zł0.120009 zł0.117987 zł0.128686 zł0.128686 zł62,246 -
Jul-10 2024 zł0.125959 zł0.123975 zł0.125959 zł0.12399 zł65,486 -
Jul-09 2024 zł0.127995 zł0.127336 zł0.128689 zł0.127937 zł94,132 -
Jul-08 2024 zł0.12794 zł0.124984 zł0.129142 zł0.127938 zł66,370 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94052 PLN.