Market Cap RM12.00T -1.71%
Volume 24h RM828.54B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.154656 RM0.154163 RM0.159866 RM0.159432 RM92,825 -
Jul-21 2024 RM0.162101 RM0.128142 RM0.163155 RM0.129211 RM133,590 -
Jul-20 2024 RM0.128165 RM0.128148 RM0.129223 RM0.129094 RM94,502 -
Jul-19 2024 RM0.129081 RM0.125716 RM0.129295 RM0.129266 RM69,701 -
Jul-18 2024 RM0.129258 RM0.129233 RM0.12944 RM0.129285 RM128,192 -
Jul-17 2024 RM0.129106 RM0.128506 RM0.131686 RM0.128553 RM54,846 -
Jul-16 2024 RM0.128626 RM0.12851 RM0.128626 RM0.128563 RM17,925 -
Jul-15 2024 RM0.128529 RM0.127764 RM0.13523 RM0.13523 RM99,469 -
Jul-14 2024 RM0.135247 RM0.120647 RM0.149429 RM0.149429 RM87,172 -
Jul-13 2024 RM0.149429 RM0.149379 RM0.149483 RM0.14941 RM122,257 -
Jul-12 2024 RM0.149399 RM0.135186 RM0.154187 RM0.14228 RM104,317 -
Jul-11 2024 RM0.142286 RM0.139889 RM0.152574 RM0.152574 RM73,800 -
Jul-10 2024 RM0.14934 RM0.146989 RM0.14934 RM0.147006 RM77,643 -
Jul-09 2024 RM0.151755 RM0.150974 RM0.152577 RM0.151686 RM111,605 -
Jul-08 2024 RM0.15169 RM0.148185 RM0.153115 RM0.151687 RM78,690 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.