Market Cap HK$20.03T -1.19%
Volume 24h HK$1.34T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.2585 HK$0.257676 HK$0.267208 HK$0.266483 HK$155,152 -
Jul-21 2024 HK$0.270944 HK$0.214184 HK$0.272706 HK$0.21597 HK$223,288 -
Jul-20 2024 HK$0.214221 HK$0.214193 HK$0.21599 HK$0.215774 HK$157,955 -
Jul-19 2024 HK$0.215752 HK$0.210129 HK$0.216111 HK$0.216061 HK$116,501 -
Jul-18 2024 HK$0.216048 HK$0.216007 HK$0.216353 HK$0.216094 HK$214,266 -
Jul-17 2024 HK$0.215793 HK$0.214791 HK$0.220107 HK$0.214869 HK$91,672 -
Jul-16 2024 HK$0.214992 HK$0.214799 HK$0.214992 HK$0.214887 HK$29,961 -
Jul-15 2024 HK$0.214829 HK$0.213552 HK$0.22603 HK$0.22603 HK$166,257 -
Jul-14 2024 HK$0.226059 HK$0.201656 HK$0.249762 HK$0.249762 HK$145,703 -
Jul-13 2024 HK$0.249762 HK$0.249679 HK$0.249853 HK$0.249731 HK$204,346 -
Jul-12 2024 HK$0.249714 HK$0.225956 HK$0.257716 HK$0.237814 HK$174,361 -
Jul-11 2024 HK$0.237824 HK$0.233818 HK$0.25502 HK$0.25502 HK$123,353 -
Jul-10 2024 HK$0.249615 HK$0.245685 HK$0.249615 HK$0.245714 HK$129,776 -
Jul-09 2024 HK$0.253651 HK$0.252345 HK$0.255025 HK$0.253535 HK$186,542 -
Jul-08 2024 HK$0.253542 HK$0.247683 HK$0.255923 HK$0.253537 HK$131,526 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.809 HKD.