Market Cap CA$3.53T -1.19%
Volume 24h CA$235.96B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.045588 CA$0.045443 CA$0.047124 CA$0.046996 CA$27,363 -
Jul-21 2024 CA$0.047783 CA$0.037773 CA$0.048094 CA$0.038088 CA$39,379 -
Jul-20 2024 CA$0.037779 CA$0.037775 CA$0.038091 CA$0.038053 CA$27,857 -
Jul-19 2024 CA$0.038049 CA$0.037058 CA$0.038113 CA$0.038104 CA$20,546 -
Jul-18 2024 CA$0.038102 CA$0.038094 CA$0.038155 CA$0.03811 CA$37,788 -
Jul-17 2024 CA$0.038057 CA$0.03788 CA$0.038817 CA$0.037894 CA$16,167 -
Jul-16 2024 CA$0.037915 CA$0.037881 CA$0.037915 CA$0.037897 CA$5,284 -
Jul-15 2024 CA$0.037887 CA$0.037661 CA$0.039862 CA$0.039862 CA$29,321 -
Jul-14 2024 CA$0.039867 CA$0.035564 CA$0.044048 CA$0.044048 CA$25,696 -
Jul-13 2024 CA$0.044048 CA$0.044033 CA$0.044064 CA$0.044042 CA$36,038 -
Jul-12 2024 CA$0.044039 CA$0.039849 CA$0.04545 CA$0.04194 CA$30,750 -
Jul-11 2024 CA$0.041942 CA$0.041236 CA$0.044975 CA$0.044975 CA$21,755 -
Jul-10 2024 CA$0.044021 CA$0.043328 CA$0.044021 CA$0.043333 CA$22,887 -
Jul-09 2024 CA$0.044733 CA$0.044503 CA$0.044976 CA$0.044713 CA$32,899 -
Jul-08 2024 CA$0.044714 CA$0.043681 CA$0.045134 CA$0.044713 CA$23,196 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37719 CAD.