Market Cap AU$3.55T -3.27%
Volume 24h AU$217.88B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 24 Seconds ago
Shine Chain SC20

Shine Chain (SC20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.052502 AU$0.052502 AU$0.056447 AU$0.056447 AU$25,887 -
Jul-01 2024 AU$0.056476 AU$0.056476 AU$0.059055 AU$0.058952 AU$44,850 -
Jun-30 2024 AU$0.060106 AU$0.060086 AU$0.061308 AU$0.061308 AU$32,714 -
Jun-29 2024 AU$0.061582 AU$0.061562 AU$0.066291 AU$0.066291 AU$27,928 -
Jun-28 2024 AU$0.066283 AU$0.065802 AU$0.067069 AU$0.066562 AU$43,860 -
Jun-27 2024 AU$0.066809 AU$0.066205 AU$0.067066 AU$0.066234 AU$41,274 -
Jun-26 2024 AU$0.066227 AU$0.066225 AU$0.067071 AU$0.066993 AU$33,088 -
Jun-25 2024 AU$0.067048 AU$0.039724 AU$0.067048 AU$0.063979 AU$31,720 -
Jun-24 2024 AU$0.063975 AU$0.056736 AU$0.06856 AU$0.06856 AU$20,762 -
Jun-23 2024 AU$0.068115 AU$0.06 AU$0.084806 AU$0.06 AU$27,700 -
Jun-22 2024 AU$0.060465 AU$0.06001 AU$0.104352 AU$0.104352 AU$32,727 -
Jun-21 2024 AU$0.104328 AU$0.094682 AU$0.104328 AU$0.098011 AU$24,533 -
Jun-20 2024 AU$0.060747 AU$0.060523 AU$0.100037 AU$0.080357 AU$29,032 -
Jun-19 2024 AU$0.062823 AU$0.049206 AU$0.098409 AU$0.049206 AU$26,229 -
Jun-18 2024 AU$0.038853 AU$0.029816 AU$0.03886 AU$0.038539 AU$21,803 -

Historical and market price analysis of Shine Chain (SC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49127 AUD.