Market Cap MX$44.57T -2.99%
Volume 24h MX$4.79T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Shina Inu SHI

Shina Inu (SHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00001349 MX$0.00001349 MX$0.00001439 MX$0.00001374 MX$5,847,907 MX$164,828,320
May-22 2024 MX$0.00001385 MX$0.00001368 MX$0.00001439 MX$0.00001399 MX$6,309,175 MX$169,214,799
May-21 2024 MX$0.00001388 MX$0.00001192 MX$0.00001393 MX$0.00001192 MX$4,646,262 MX$169,576,586
May-20 2024 MX$0.00001193 MX$0.0000094224 MX$0.00001193 MX$0.0000095066 MX$5,251,424 MX$145,757,926
May-19 2024 MX$0.0000095125 MX$0.0000093508 MX$0.0000096731 MX$0.0000096731 MX$4,132,296 MX$116,200,256
May-18 2024 MX$0.000009652 MX$0.0000092446 MX$0.0000099901 MX$0.0000092446 MX$5,843,342 MX$117,904,306
May-17 2024 MX$0.0000089641 MX$0.0000082882 MX$0.0000090836 MX$0.0000082882 MX$5,038,167 MX$109,500,846
May-16 2024 MX$0.0000082742 MX$0.0000082702 MX$0.0000088244 MX$0.0000088244 MX$5,306,644 MX$101,073,459
May-15 2024 MX$0.0000088618 MX$0.0000083066 MX$0.0000089364 MX$0.0000087297 MX$5,129,415 MX$108,250,931
May-14 2024 MX$0.0000086892 MX$0.00000833 MX$0.0000087025 MX$0.0000086258 MX$4,813,904 MX$106,142,324
May-13 2024 MX$0.0000086293 MX$0.000008145 MX$0.0000095175 MX$0.0000088092 MX$5,649,619 MX$105,411,763
May-12 2024 MX$0.0000092975 MX$0.0000089242 MX$0.0000093718 MX$0.0000093166 MX$5,164,508 MX$113,574,096
May-11 2024 MX$0.0000089489 MX$0.0000089337 MX$0.0000093292 MX$0.0000092834 MX$4,380,880 MX$109,314,706
May-10 2024 MX$0.0000092382 MX$0.0000091604 MX$0.0000094788 MX$0.0000094126 MX$2,769,202 MX$112,849,060
May-09 2024 MX$0.0000094994 MX$0.0000094297 MX$0.00001006 MX$0.00001006 MX$3,617,909 MX$116,039,425

Historical and market price analysis of Shina Inu (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68185 MXN.