Market Cap zł10.17T -0.18%
Volume 24h zł534.11B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
Coins 27.769 +23
Exchanges 885
Last update 1 minute ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-10 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-09 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-08 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-07 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-06 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-05 2023 zł0.00074386 zł0.00074386 zł0.00074386 zł0.00074386 - -
May-04 2023 zł0.00074386 zł0.00074243 zł0.00074824 zł0.00074569 - -
May-03 2023 zł0.00074571 zł0.00073499 zł0.0007482 zł0.00073704 zł1 -
May-02 2023 zł0.00073699 zł0.00073699 zł0.00075093 zł0.00075088 zł1 -
May-01 2023 zł0.00075085 zł0.00074663 zł0.00077269 zł0.00076903 zł1 -
Apr-30 2023 zł0.00076912 zł0.00073449 zł0.00076973 zł0.00073732 zł1 -
Apr-29 2023 zł0.00073738 zł0.00073683 zł0.00074273 zł0.00074222 zł1 -
Apr-28 2023 zł0.00074223 zł0.00073216 zł0.0007559 zł0.0007559 zł1 -
Apr-27 2023 zł0.00075589 zł0.00075162 zł0.00076666 zł0.0007552 zł1 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03462 PLN.