Market Cap CL$2,380.26T 2.34%
Volume 24h CL$57.75T
BTC % 49.49% -2.36%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-10 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-09 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-08 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-07 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-06 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-05 2023 CL$0.171464 CL$0.171464 CL$0.171464 CL$0.171464 - -
May-04 2023 CL$0.171464 CL$0.171135 CL$0.172475 CL$0.171887 - -
May-03 2023 CL$0.171891 CL$0.169421 CL$0.172467 CL$0.169893 CL$140 -
May-02 2023 CL$0.169881 CL$0.169881 CL$0.173096 CL$0.173083 CL$140 -
May-01 2023 CL$0.173076 CL$0.172103 CL$0.178112 CL$0.177268 CL$140 -
Apr-30 2023 CL$0.177287 CL$0.169305 CL$0.177429 CL$0.169957 CL$149 -
Apr-29 2023 CL$0.169971 CL$0.169845 CL$0.171204 CL$0.171086 CL$140 -
Apr-28 2023 CL$0.171091 CL$0.168769 CL$0.174241 CL$0.174241 CL$140 -
Apr-27 2023 CL$0.174239 CL$0.173254 CL$0.176721 CL$0.174078 CL$140 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.