Market Cap AR$2,325.73T 1.52%
Volume 24h AR$110.62T -44.07%
BTC % 50.63% -0.41%
ETH % 17.09% 0.11%
Coins 27.767 +27
Exchanges 885
Last update 2 Minutes ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-10 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-09 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-08 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-07 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-06 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-05 2023 AR$0.166993 AR$0.166993 AR$0.166993 AR$0.166993 - -
May-04 2023 AR$0.166993 AR$0.166672 AR$0.167977 AR$0.167404 - -
May-03 2023 AR$0.167408 AR$0.165003 AR$0.167969 AR$0.165463 AR$136 -
May-02 2023 AR$0.165451 AR$0.165451 AR$0.168582 AR$0.168569 AR$136 -
May-01 2023 AR$0.168562 AR$0.167615 AR$0.173467 AR$0.172645 AR$136 -
Apr-30 2023 AR$0.172664 AR$0.16489 AR$0.172802 AR$0.165525 AR$145 -
Apr-29 2023 AR$0.165538 AR$0.165416 AR$0.16674 AR$0.166625 AR$136 -
Apr-28 2023 AR$0.166629 AR$0.164368 AR$0.169697 AR$0.169697 AR$136 -
Apr-27 2023 AR$0.169695 AR$0.168736 AR$0.172113 AR$0.169539 AR$136 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.