Market Cap $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00015817 | $0.00015535 | $0.00015851 | $0.00015717 | $182,960 | - |
| Feb-06 2026 | $0.00015787 | $0.00013263 | $0.00015787 | $0.00013926 | $200,132 | - |
| Feb-05 2026 | $0.00014065 | $0.00014065 | $0.00017253 | $0.00016847 | $204,857 | - |
| Feb-04 2026 | $0.00017189 | $0.00017189 | $0.00019736 | $0.0001957 | $188,689 | - |
| Feb-03 2026 | $0.00019763 | $0.00019154 | $0.00020075 | $0.00019154 | $2,266,789 | - |
| Feb-02 2026 | $0.00019423 | $0.00017225 | $0.00019423 | $0.00018458 | $165,490 | - |
| Feb-01 2026 | $0.0001851 | $0.0001848 | $0.00019151 | $0.00018834 | $148,179 | - |
| Jan-31 2026 | $0.00018864 | $0.00017307 | $0.0001968 | $0.00019573 | $149,165 | - |
| Jan-30 2026 | $0.00019471 | $0.00019317 | $0.00021492 | $0.00021492 | $154,195 | - |
| Jan-29 2026 | $0.00021493 | $0.00021093 | $0.00022745 | $0.00022737 | $142,262 | - |
| Jan-28 2026 | $0.00023083 | $0.0002246 | $0.0002411 | $0.00023764 | $147,696 | - |
| Jan-27 2026 | $0.00023711 | $0.00021986 | $0.00023745 | $0.00022608 | $151,364 | - |
| Jan-26 2026 | $0.00022425 | $0.00020463 | $0.00025564 | $0.00025564 | $109,590 | - |
| Jan-25 2026 | $0.0002559 | $0.00025369 | $0.00025831 | $0.00025815 | $157,340 | - |
| Jan-24 2026 | $0.0002595 | $0.00025431 | $0.00027852 | $0.00027834 | $147,443 | - |