Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
5 Seconds ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0003143 | $0.00030874 | $0.00032843 | $0.00031326 | $113,789 | - |
| Mar-22 2026 | $0.00031538 | $0.00029968 | $0.00031545 | $0.00031318 | $109,491 | - |
| Mar-21 2026 | $0.00030838 | $0.00029307 | $0.00030897 | $0.00030217 | $110,314 | - |
| Mar-20 2026 | $0.00030229 | $0.00028308 | $0.00030229 | $0.0002835 | $115,627 | - |
| Mar-19 2026 | $0.00028386 | $0.00028301 | $0.00029376 | $0.0002885 | $114,980 | - |
| Mar-18 2026 | $0.0002865 | $0.0002865 | $0.00031553 | $0.00031486 | $100,622 | - |
| Mar-17 2026 | $0.00031432 | $0.00030771 | $0.00032474 | $0.00032474 | $107,573 | - |
| Mar-16 2026 | $0.00032327 | $0.00032258 | $0.00034027 | $0.00033538 | $110,106 | - |
| Mar-15 2026 | $0.00033614 | $0.00032707 | $0.00033694 | $0.0003294 | $116,756 | - |
| Mar-14 2026 | $0.00032623 | $0.00031786 | $0.0003302 | $0.00032678 | $112,336 | - |
| Mar-13 2026 | $0.00033004 | $0.00030792 | $0.00033991 | $0.00030792 | $115,716 | - |
| Mar-12 2026 | $0.00029811 | $0.0002489 | $0.00029907 | $0.0002489 | $131,733 | - |
| Mar-11 2026 | $0.00024475 | $0.00024441 | $0.0002511 | $0.00024989 | $121,348 | - |
| Mar-10 2026 | $0.00025107 | $0.00023864 | $0.00025111 | $0.0002443 | $119,665 | - |
| Mar-09 2026 | $0.00024496 | $0.00023972 | $0.00024503 | $0.00024136 | $114,014 | - |