Market Cap $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00023179 | $0.00020971 | $0.00027693 | $0.00027693 | $138,040 | - |
| Feb-27 2026 | $0.00027716 | $0.00026894 | $0.00032126 | $0.00027116 | $135,234 | - |
| Feb-26 2026 | $0.00026964 | $0.00025947 | $0.00028297 | $0.00025947 | $118,753 | - |
| Feb-25 2026 | $0.00026066 | $0.00025131 | $0.00026875 | $0.00025724 | $102,609 | - |
| Feb-24 2026 | $0.00025848 | $0.00021359 | $0.0002589 | $0.00021775 | $154,892 | - |
| Feb-23 2026 | $0.00021994 | $0.00021714 | $0.00025229 | $0.00025212 | $123,621 | - |
| Feb-22 2026 | $0.00025367 | $0.00025236 | $0.00025662 | $0.00025635 | $124,810 | - |
| Feb-21 2026 | $0.00025629 | $0.00022483 | $0.00025629 | $0.00022944 | $117,118 | - |
| Feb-20 2026 | $0.00023241 | $0.00020304 | $0.00023241 | $0.00020381 | $125,049 | - |
| Feb-19 2026 | $0.00020329 | $0.00019962 | $0.00022414 | $0.00022115 | $102,579 | - |
| Feb-18 2026 | $0.00022109 | $0.00018891 | $0.00023665 | $0.00018907 | $118,484 | - |
| Feb-17 2026 | $0.00018782 | $0.00017375 | $0.00019603 | $0.00017426 | $114,010 | - |
| Feb-16 2026 | $0.00017518 | $0.00017243 | $0.00018349 | $0.00018349 | $88,804 | - |
| Feb-15 2026 | $0.00018255 | $0.00018189 | $0.00020236 | $0.00018302 | $99,842 | - |
| Feb-14 2026 | $0.00018269 | $0.00014523 | $0.00018486 | $0.00014523 | $95,342 | - |