Market Cap $2.58T
1.79%
Volume 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Coins
28.144
+16
Exchanges
885
Last update
2 Minutes ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.277847 | $0.277847 | $0.277847 | $0.277847 | - | $67,933 |
| Jul-17 2024 | $0.277847 | $0.277847 | $0.277888 | $0.277888 | $31 | $67,933 |
| Jul-16 2024 | $0.277888 | $0.277888 | $0.289158 | $0.289158 | $288 | $67,943 |
| Jul-15 2024 | $0.289158 | $0.28631 | $0.300077 | $0.28631 | $324 | $70,699 |
| Jul-14 2024 | $0.28631 | $0.28631 | $0.28631 | $0.28631 | - | $70,002 |
| Jul-13 2024 | $0.28631 | $0.28631 | $0.294045 | $0.294045 | $282 | $70,002 |
| Jul-12 2024 | $0.294045 | $0.289164 | $0.294045 | $0.289164 | $190 | $71,894 |
| Jul-11 2024 | $0.289164 | $0.288234 | $0.31052 | $0.288234 | $666 | $70,700 |
| Jul-10 2024 | $0.288234 | $0.24491 | $0.328327 | $0.24491 | $4,872 | $70,473 |
| Jul-09 2024 | $0.24491 | $0.238802 | $0.24491 | $0.238802 | $26 | $59,880 |
| Jul-08 2024 | $0.238802 | $0.238802 | $0.259208 | $0.259208 | $506 | $58,387 |
| Jul-07 2024 | $0.259208 | $0.259208 | $0.276151 | $0.276151 | $41 | $63,376 |
| Jul-06 2024 | $0.276151 | $0.218074 | $0.276151 | $0.218074 | $885 | $67,519 |
| Jul-05 2024 | $0.217432 | $0.19702 | $0.250299 | $0.250299 | $599 | $53,162 |
| Jul-04 2024 | $0.250299 | $0.250299 | $0.250299 | $0.250299 | - | $61,198 |