Market Cap $3.45T
-1.39%
Volume 24h $239.62B
-9.69%
BTC % 60.41%
0.41%
ETH % 8.8%
-0.34%
Coins
32.159
+13
Exchanges
885
Last update
2 Minutes ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.24003 | $0.240006 | $0.240138 | $0.240138 | - | $58,687 |
| Jun-16 2025 | $0.240094 | $0.239981 | $0.240107 | $0.240035 | - | $58,703 |
| Jun-15 2025 | $0.240046 | $0.240023 | $0.24013 | $0.240116 | - | $58,691 |
| Jun-14 2025 | $0.240079 | $0.240042 | $0.240144 | $0.24009 | - | $58,699 |
| Jun-13 2025 | $0.240094 | $0.240037 | $0.240163 | $0.240059 | - | $58,703 |
| Jun-12 2025 | $0.239986 | $0.239962 | $0.240115 | $0.240068 | - | $58,676 |
| Jun-11 2025 | $0.240038 | $0.239796 | $0.240045 | $0.239992 | - | $58,689 |
| Jun-10 2025 | $0.240019 | $0.239995 | $0.240092 | $0.240084 | - | $58,685 |
| Jun-09 2025 | $0.24009 | $0.24009 | $0.240175 | $0.240107 | - | $58,702 |
| Jun-08 2025 | $0.240112 | $0.240073 | $0.240147 | $0.240139 | - | $58,707 |
| Jun-07 2025 | $0.240158 | $0.240158 | $0.240216 | $0.24021 | - | $58,718 |
| Jun-06 2025 | $0.240186 | $0.24008 | $0.240186 | $0.24017 | - | $58,725 |
| Jun-05 2025 | $0.240093 | $0.239947 | $0.240161 | $0.240089 | - | $58,703 |
| Jun-04 2025 | $0.240097 | $0.230044 | $0.240097 | $0.230137 | - | $58,704 |
| Jun-03 2025 | $0.230062 | $0.230059 | $0.230169 | $0.230066 | - | $56,250 |