Market Cap $3.89T 5.1%
Volume 24h $493.09B 40.55%
BTC % 60.16% 0.19%
ETH % 9.26% 1.4%
Coins 32.388 +20
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.240012 $0.240012 $0.240012 $0.240012 - $58,683
Jul-09 2025 $0.240012 $0.240012 $0.240012 $0.240012 - $58,683
Jul-08 2025 $0.240012 $0.239986 $0.240042 $0.240013 - $58,683
Jul-07 2025 $0.239992 $0.239992 $0.240063 $0.240016 - $58,678
Jul-06 2025 $0.240057 $0.240023 $0.240094 $0.24009 - $58,694
Jul-05 2025 $0.240088 $0.240038 $0.240137 $0.240068 - $58,702
Jul-04 2025 $0.240062 $0.240004 $0.240192 $0.240096 - $58,695
Jul-03 2025 $0.240123 $0.240055 $0.240172 $0.240096 - $58,710
Jul-02 2025 $0.240132 $0.240025 $0.240166 $0.240069 - $58,712
Jul-01 2025 $0.240074 $0.240031 $0.240185 $0.240075 - $58,698
Jun-30 2025 $0.240063 $0.240018 $0.240105 $0.240061 - $58,695
Jun-29 2025 $0.240025 $0.240025 $0.24008 $0.240076 - $58,686
Jun-28 2025 $0.240051 $0.240038 $0.240116 $0.240116 - $58,692
Jun-27 2025 $0.240094 $0.240049 $0.240127 $0.240124 - $58,703
Jun-26 2025 $0.240018 $0.239992 $0.240139 $0.240078 - $58,684

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1607 days, from day 02-15-2021.