Market Cap $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.136944 | $0.133371 | $0.136944 | $0.133371 | $5 | $33,483 |
Aug-17 2024 | $0.133371 | $0.122772 | $0.142308 | $0.142308 | $858 | $32,609 |
Aug-16 2024 | $0.142308 | $0.142308 | $0.148779 | $0.148779 | $717 | $34,794 |
Aug-15 2024 | $0.148779 | $0.148779 | $0.154541 | $0.154541 | $185 | $36,376 |
Aug-14 2024 | $0.154541 | $0.152618 | $0.161755 | $0.161755 | $550 | $37,785 |
Aug-13 2024 | $0.161755 | $0.159779 | $0.161755 | $0.159779 | $49 | $39,549 |
Aug-12 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
Aug-11 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
Aug-10 2024 | $0.159779 | $0.159779 | $0.171487 | $0.164444 | $954 | $39,066 |
Aug-09 2024 | $0.183694 | $0.177685 | $0.198084 | $0.198084 | $1,531 | $44,913 |
Aug-08 2024 | $0.198084 | $0.191263 | $0.198084 | $0.195669 | $25 | $48,431 |
Aug-07 2024 | $0.195669 | $0.174066 | $0.195669 | $0.174066 | $27 | $47,841 |
Aug-06 2024 | $0.174066 | $0.174066 | $0.174066 | $0.174066 | - | $42,559 |
Aug-05 2024 | $0.174066 | $0.163893 | $0.178735 | $0.178318 | $2,082 | $42,559 |
Aug-04 2024 | $0.203743 | $0.189424 | $0.203743 | $0.198253 | $393 | $49,815 |