Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.033766 $0.031548 $0.033766 $0.032506 $2,354 $2,302,013
Oct-24 2025 $0.031949 $0.031775 $0.033066 $0.031794 $8,795 $2,178,099
Oct-23 2025 $0.031854 $0.031302 $0.035283 $0.031307 $28,535 $2,171,324
Oct-22 2025 $0.031053 $0.029044 $0.031823 $0.029044 $17,105 $2,116,731
Oct-21 2025 $0.030603 $0.030603 $0.032768 $0.032202 $6,133 $2,085,998
Oct-20 2025 $0.032255 $0.032255 $0.033262 $0.032868 $17,127 $2,198,526
Oct-19 2025 $0.033276 $0.032368 $0.033628 $0.032368 $13,908 $2,268,097
Oct-18 2025 $0.0322 $0.031248 $0.032253 $0.031248 $1,836 $2,192,983
Oct-17 2025 $0.031457 $0.030941 $0.032462 $0.032188 $6,856 $2,142,314
Oct-16 2025 $0.032436 $0.032436 $0.035635 $0.034564 $28,136 $2,209,373
Oct-15 2025 $0.03492 $0.034575 $0.038416 $0.038416 $17,476 $2,378,706
Oct-14 2025 $0.037879 $0.037033 $0.040992 $0.039895 $30,153 $2,580,162
Oct-13 2025 $0.040518 $0.040051 $0.042854 $0.041632 $46,773 $2,759,466
Oct-12 2025 $0.042488 $0.035689 $0.042691 $0.039415 $51,997 $2,893,507
Oct-11 2025 $0.039656 $0.038177 $0.044388 $0.039377 $50,220 $2,700,214

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 08-30-2021.