Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.05502 $0.050561 $0.055261 $0.051031 $103,624 $3,679,541
Jul-09 2025 $0.051896 $0.046651 $0.052403 $0.048356 $82,972 $3,470,589
Jul-08 2025 $0.048368 $0.047749 $0.049476 $0.049476 $47,517 $3,234,974
Jul-07 2025 $0.049499 $0.04856 $0.052916 $0.05248 $65,071 $3,310,509
Jul-06 2025 $0.052355 $0.052355 $0.054011 $0.054003 $60,545 $3,501,076
Jul-05 2025 $0.054185 $0.053753 $0.054638 $0.054203 $45,642 $3,623,649
Jul-04 2025 $0.054203 $0.054196 $0.057154 $0.05715 $29,209 $3,624,789
Jul-03 2025 $0.057037 $0.056484 $0.059057 $0.05827 $51,268 $3,813,938
Jul-02 2025 $0.058501 $0.053936 $0.059323 $0.053961 $44,279 $3,911,065
Jul-01 2025 $0.053757 $0.05371 $0.057208 $0.057208 $38,294 $3,593,798
Jun-30 2025 $0.057137 $0.056773 $0.059655 $0.05868 $43,175 $3,819,673
Jun-29 2025 $0.058307 $0.055563 $0.058307 $0.055563 $18,232 $3,899,376
Jun-28 2025 $0.055631 $0.054939 $0.055729 $0.054939 $10,267 $3,720,103
Jun-27 2025 $0.054945 $0.054172 $0.057123 $0.055468 $39,272 $3,674,559
Jun-26 2025 $0.054053 $0.051926 $0.055341 $0.051926 $30,142 $3,614,848

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 08-30-2021.