Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.028639 $0.028127 $0.03007 $0.03007 $20,508 $1,943,953
Oct-03 2025 $0.029869 $0.02799 $0.031444 $0.027993 $8,464 $2,027,199
Oct-02 2025 $0.028171 $0.028171 $0.029335 $0.028321 $18,281 $1,911,837
Oct-01 2025 $0.028882 $0.027739 $0.028983 $0.028936 $28,097 $1,959,691
Sep-30 2025 $0.029012 $0.028897 $0.030615 $0.030615 $16,083 $1,968,590
Sep-29 2025 $0.030348 $0.030348 $0.032076 $0.031181 $12,984 $2,058,260
Sep-28 2025 $0.031822 $0.030352 $0.032057 $0.031472 $19,363 $2,158,115
Sep-27 2025 $0.031825 $0.031153 $0.032942 $0.031565 $23,821 $2,157,590
Sep-26 2025 $0.031012 $0.030324 $0.031639 $0.030798 $22,389 $2,090,392
Sep-25 2025 $0.030988 $0.030815 $0.033981 $0.033981 $20,215 $2,086,918
Sep-24 2025 $0.033991 $0.033767 $0.034904 $0.034897 $11,962 $2,288,905
Sep-23 2025 $0.035334 $0.033933 $0.035987 $0.035987 $15,220 $2,378,789
Sep-22 2025 $0.036195 $0.034118 $0.036549 $0.036549 $25,610 $2,436,690
Sep-21 2025 $0.036554 $0.034846 $0.037741 $0.036299 $36,759 $2,461,320
Sep-20 2025 $0.036307 $0.034896 $0.036393 $0.035099 $21,864 $2,444,602

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1497 days, from day 08-30-2021.