Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
14 Seconds ago
Shiden Network (SDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.05502 | $0.050561 | $0.055261 | $0.051031 | $103,624 | $3,679,541 |
| Jul-09 2025 | $0.051896 | $0.046651 | $0.052403 | $0.048356 | $82,972 | $3,470,589 |
| Jul-08 2025 | $0.048368 | $0.047749 | $0.049476 | $0.049476 | $47,517 | $3,234,974 |
| Jul-07 2025 | $0.049499 | $0.04856 | $0.052916 | $0.05248 | $65,071 | $3,310,509 |
| Jul-06 2025 | $0.052355 | $0.052355 | $0.054011 | $0.054003 | $60,545 | $3,501,076 |
| Jul-05 2025 | $0.054185 | $0.053753 | $0.054638 | $0.054203 | $45,642 | $3,623,649 |
| Jul-04 2025 | $0.054203 | $0.054196 | $0.057154 | $0.05715 | $29,209 | $3,624,789 |
| Jul-03 2025 | $0.057037 | $0.056484 | $0.059057 | $0.05827 | $51,268 | $3,813,938 |
| Jul-02 2025 | $0.058501 | $0.053936 | $0.059323 | $0.053961 | $44,279 | $3,911,065 |
| Jul-01 2025 | $0.053757 | $0.05371 | $0.057208 | $0.057208 | $38,294 | $3,593,798 |
| Jun-30 2025 | $0.057137 | $0.056773 | $0.059655 | $0.05868 | $43,175 | $3,819,673 |
| Jun-29 2025 | $0.058307 | $0.055563 | $0.058307 | $0.055563 | $18,232 | $3,899,376 |
| Jun-28 2025 | $0.055631 | $0.054939 | $0.055729 | $0.054939 | $10,267 | $3,720,103 |
| Jun-27 2025 | $0.054945 | $0.054172 | $0.057123 | $0.055468 | $39,272 | $3,674,559 |
| Jun-26 2025 | $0.054053 | $0.051926 | $0.055341 | $0.051926 | $30,142 | $3,614,848 |