Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
SHIBU INU (SHIBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000001063807747657 | $0.00000000001063807747657 | $0.000000000010680722785668 | $0.000000000010680722785668 | - | - |
| Apr-08 2026 | $0.000000000010680722785668 | $0.000000000010613504187649 | $0.000000000010891305183625 | $0.000000000010624550637693 | - | - |
| Apr-07 2026 | $0.000000000010624550637693 | $0.000000000010357583083666 | $0.000000000010624550637693 | $0.00000000001054871337862 | - | - |
| Apr-06 2026 | $0.00000000001054871337862 | $0.000000000009977660448821 | $0.00000000001054871337862 | $0.000000000009977660448821 | - | - |
| Apr-05 2026 | $0.000000000009977660448821 | $0.000000000009970104398628 | $0.000000000009977660448821 | $0.000000000009970104398628 | - | - |
| Apr-04 2026 | $0.000000000009970104398628 | $0.000000000009730553824088 | $0.000000000009970104398628 | $0.000000000009730553824088 | - | - |
| Apr-03 2026 | $0.000000000009730553824088 | $0.000000000009730553824088 | $0.00000000000980833094734 | $0.00000000000980833094734 | - | - |
| Apr-02 2026 | $0.00000000000980833094734 | $0.00000000000980833094734 | $0.000000000010308702098161 | $0.000000000010308702098161 | - | - |
| Apr-01 2026 | $0.000000000010308702098161 | $0.000000000010308702098161 | $0.000000000011139070445636 | $0.000000000011139070445636 | - | - |
| Mar-31 2026 | $0.000000000011208591141164 | $0.000000000010833815047689 | $0.000000000011208591141164 | $0.000000000010974388832974 | - | - |
| Mar-30 2026 | $0.000000000010974388832974 | $0.00000000001092881129158 | $0.000000000010974388832974 | $0.00000000001092881129158 | - | - |
| Mar-29 2026 | $0.00000000001092881129158 | $0.000000000010911419790285 | $0.000000000010951750221228 | $0.000000000010951750221228 | - | - |
| Mar-28 2026 | $0.000000000010951750221228 | $0.000000000010951750221228 | $0.000000000011142099275446 | $0.000000000011114738481078 | - | - |
| Mar-27 2026 | $0.000000000011114738481078 | $0.000000000011114738481078 | $0.000000000011392407505453 | $0.000000000011392407505453 | - | - |
| Mar-26 2026 | $0.000000000011301680449282 | $0.000000000011217018181573 | $0.000000000011649614936567 | $0.000000000011633128322158 | $69 | - |