Market Cap $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Coins
32.437
+21
Exchanges
885
Last update
3 Minutes ago
SHIBU INU (SHIBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000011253649395558 | $0.000000000011253649395558 | $0.000000000011568105589607 | $0.000000000011317633732969 | - | - |
| Jul-13 2025 | $0.000000000011317633732969 | $0.000000000011113526084148 | $0.000000000011317633732969 | $0.000000000011113526084148 | - | - |
| Jul-12 2025 | $0.000000000011113526084148 | $0.000000000011113526084148 | $0.000000000011316133039221 | $0.000000000011316133039221 | - | - |
| Jul-11 2025 | $0.000000000011316133039221 | $0.000000000011083183280077 | $0.000000000011316133039221 | $0.000000000011083183280077 | - | - |
| Jul-10 2025 | $0.000000000011083183280077 | $0.000000000010937015053429 | $0.000000000011083183280077 | $0.000000000010937015053429 | - | - |
| Jul-09 2025 | $0.000000000010937015053429 | $0.000000000010758232500967 | $0.000000000010937015053429 | $0.000000000010758232500967 | - | - |
| Jul-08 2025 | $0.000000000010758232500967 | $0.000000000010758232500967 | $0.000000000010824946093272 | $0.000000000010824946093272 | - | - |
| Jul-07 2025 | $0.000000000010824946093272 | $0.000000000010824946093272 | $0.000000000010851089137392 | $0.000000000010851089137392 | - | - |
| Jul-06 2025 | $0.000000000010851089137392 | $0.000000000010771294495047 | $0.000000000010851089137392 | $0.000000000010789418334638 | - | - |
| Jul-05 2025 | $0.000000000010789418334638 | $0.000000000010660817021885 | $0.000000000010789418334638 | $0.000000000010660817021885 | - | - |
| Jul-04 2025 | $0.000000000010660817021885 | $0.000000000010660817021885 | $0.000000000010887635777188 | $0.000000000010887635777188 | - | - |
| Jul-03 2025 | $0.000000000010887635777188 | $0.000000000010839304844372 | $0.000000000010887635777188 | $0.000000000010839304844372 | - | - |
| Jul-02 2025 | $0.000000000010839304844372 | $0.000000000010600595312603 | $0.000000000010839304844372 | $0.000000000010600595312603 | - | - |
| Jul-01 2025 | $0.000000000010600595312603 | $0.000000000010600595312603 | $0.000000000010748835106774 | $0.000000000010748835106774 | - | - |
| Jun-30 2025 | $0.000000000010748835106774 | $0.000000000010680717959245 | $0.000000000010748835106774 | $0.000000000010680717959245 | - | - |