Market Cap $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Coins
33.840
+6
Exchanges
885
Last update
2 Minutes ago
SHIBU INU (SHIBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000014426906784189 | $0.000000000014426906784189 | $0.000000000014767338283204 | $0.000000000014767338283204 | - | - |
| Dec-17 2025 | $0.000000000014767338283204 | $0.000000000014767338283204 | $0.000000000015211916010855 | $0.000000000015211916010855 | - | - |
| Dec-16 2025 | $0.000000000015211916010855 | $0.00000000001492873742979 | $0.000000000015211916010855 | $0.00000000001492873742979 | - | - |
| Dec-15 2025 | $0.000000000014925743328477 | $0.000000000014925743328477 | $0.000000000015733059660942 | $0.000000000015733059660942 | $23 | - |
| Dec-14 2025 | $0.000000000015733059660942 | $0.000000000015637537801084 | $0.000000000015733059660942 | $0.000000000015637537801084 | - | - |
| Dec-13 2025 | $0.000000000015637537801084 | $0.000000000015511934377343 | $0.000000000015732566063921 | $0.000000000015511934377343 | - | - |
| Dec-12 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | - | - |
| Dec-11 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000016114127562486 | $0.000000000016114127562486 | - | - |
| Dec-10 2025 | $0.000000000016114127562486 | $0.000000000015693530419576 | $0.000000000016123382703345 | $0.000000000016123382703345 | - | - |
| Dec-09 2025 | $0.000000000016123382703345 | $0.000000000015868897269062 | $0.000000000016123382703345 | $0.000000000015868897269062 | - | - |
| Dec-08 2025 | $0.000000000015868897269062 | $0.000000000015602654995145 | $0.000000000015968914834511 | $0.000000000015602654995145 | - | - |
| Dec-07 2025 | $0.000000000015602654995145 | $0.000000000015602654995145 | $0.000000000015750538633006 | $0.000000000015750538633006 | - | - |
| Dec-06 2025 | $0.00000000001580189436634 | $0.000000000015544079404026 | $0.00000000001580189436634 | $0.000000000015544079404026 | - | - |
| Dec-05 2025 | $0.000000000015544079404026 | $0.000000000015544079404026 | $0.000000000016114286098253 | $0.000000000016114286098253 | $22 | - |
| Dec-04 2025 | $0.000000000016114286098253 | $0.000000000015868658631936 | $0.000000000016114286098253 | $0.000000000015868658631936 | - | - |