Market Cap $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Coins
31.908
+10
Exchanges
885
Last update
3 Minutes ago
SHIBU INU (SHIBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000012860693791708 | $0.00000000001248040442068 | $0.000000000012860693791708 | $0.00000000001248040442068 | - | - |
| May-20 2025 | $0.00000000001248040442068 | $0.000000000012372346802053 | $0.00000000001248040442068 | $0.000000000012467869577597 | - | - |
| May-19 2025 | $0.000000000012467869577597 | $0.000000000012347304668521 | $0.000000000012518273662672 | $0.000000000012347304668521 | - | - |
| May-18 2025 | $0.000000000012347304668521 | $0.000000000012347304668521 | $0.000000000012384496829624 | $0.000000000012384496829624 | - | - |
| May-17 2025 | $0.000000000012384496829624 | $0.000000000012384496829624 | $0.000000000012629240188616 | $0.000000000012629240188616 | - | - |
| May-16 2025 | $0.000000000012629240188616 | $0.000000000012629240188616 | $0.000000000012681850274331 | $0.000000000012681850274331 | - | - |
| May-15 2025 | $0.000000000012681850274331 | $0.000000000012681850274331 | $0.00000000001270212830687 | $0.00000000001270212830687 | - | - |
| May-14 2025 | $0.00000000001270212830687 | $0.00000000001270212830687 | $0.000000000012892506817357 | $0.000000000012892506817357 | - | - |
| May-13 2025 | $0.000000000012892506817357 | $0.000000000012892506817357 | $0.000000000012895574657668 | $0.000000000012895574657668 | - | - |
| May-12 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | - | - |
| May-11 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000013113831864951 | $0.000000000012847385307911 | $39 | - |
| May-10 2025 | $0.000000000012847385307911 | $0.000000000012556854560472 | $0.000000000012847385307911 | $0.000000000012556854560472 | - | - |
| May-09 2025 | $0.000000000012556854560472 | $0.000000000012447755263333 | $0.000000000012556854560472 | $0.000000000012447755263333 | $47 | - |
| May-08 2025 | $0.000000000012447755263333 | $0.00000000001195393134318 | $0.000000000012447755263333 | $0.00000000001195393134318 | - | - |
| May-07 2025 | $0.00000000001195393134318 | $0.00000000001195393134318 | $0.000000000012022062706386 | $0.000000000012022062706386 | $33 | - |