Market Cap Tk320.98T -0.01%
Volume 24h Tk12.19T -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
Shibnobi(New) SHINJA

Shibnobi(New) (SHINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0029246 Tk0.00292314 Tk0.0029246 Tk0.00292396 - -
May-24 2024 Tk0.00292399 Tk0.00292184 Tk0.00292561 Tk0.00292311 - -
May-23 2024 Tk0.00292283 Tk0.0029219 Tk0.00292518 Tk0.00292318 - -
May-22 2024 Tk0.00292301 Tk0.00292301 Tk0.00292453 Tk0.00292402 - -
May-21 2024 Tk0.00292415 Tk0.00292258 Tk0.00292468 Tk0.00292468 - -
May-20 2024 Tk0.00292573 Tk0.00292401 Tk0.00292682 Tk0.00292422 - -
May-19 2024 Tk0.0029242 Tk0.00292404 Tk0.00292633 Tk0.00292508 - -
May-18 2024 Tk0.00292506 Tk0.00292497 Tk0.00292578 Tk0.00292578 - -
May-17 2024 Tk0.00292549 Tk0.00292426 Tk0.00292629 Tk0.00292426 - -
May-16 2024 Tk0.00292472 Tk0.00292421 Tk0.00292638 Tk0.00292578 - -
May-15 2024 Tk0.0029256 Tk0.00292265 Tk0.00292701 Tk0.00292278 - -
May-14 2024 Tk0.00292339 Tk0.0029225 Tk0.00292441 Tk0.00292372 - -
May-13 2024 Tk0.00292371 Tk0.00292309 Tk0.00292522 Tk0.00292336 - -
May-12 2024 Tk0.0029229 Tk0.00292276 Tk0.00292398 Tk0.00292328 - -
May-11 2024 Tk0.00292373 Tk0.00292305 Tk0.002924 Tk0.00292366 - -

Historical and market price analysis of Shibnobi(New) (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.