Market Cap CHF2.48T -1.48%
Volume 24h CHF173.41B 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
ShibFalcon SHFLCN

ShibFalcon (SHFLCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-22 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-21 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-20 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-19 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-18 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-17 2023 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 CHF0.000000005593356087276141 - -
Jun-16 2023 CHF0.00000000560139244330199 CHF0.000000005492432140925308 CHF0.000000005739599073018554 CHF0.000000005739599073018554 CHF18 -
Jun-15 2023 CHF0.000000005739599073018554 CHF0.000000005739599073018554 CHF0.000000005739599073018554 CHF0.000000005739599073018554 - -
Jun-14 2023 CHF0.000000005739599073015185 CHF0.000000005739386205448586 CHF0.000000005739599073015185 CHF0.000000005739386205448586 - -
Jun-13 2023 CHF0.000000005739356685492132 CHF0.000000005522531772237805 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF17 -
Jun-12 2023 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 - -
Jun-11 2023 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 - -
Jun-10 2023 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 - -
Jun-09 2023 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 CHF0.000000006609718444848089 - -

Historical and market price analysis of ShibFalcon (SHFLCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.