Market Cap CA$3.69T -1.5%
Volume 24h CA$382.52B 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
ShibFalcon SHFLCN

ShibFalcon (SHFLCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-22 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-21 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-20 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-19 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-18 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-17 2023 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 CA$0.000000008432508085586817 - -
Jun-16 2023 CA$0.000000008444623644851992 CA$0.000000008280355785544863 CA$0.000000008652983081365923 CA$0.000000008652983081365923 CA$27 -
Jun-15 2023 CA$0.000000008652983081365923 CA$0.000000008652983081365923 CA$0.000000008652983081365923 CA$0.000000008652983081365923 - -
Jun-14 2023 CA$0.000000008652983081360844 CA$0.000000008652662163570434 CA$0.000000008652983081360844 CA$0.000000008652662163570434 - -
Jun-13 2023 CA$0.000000008652617659471714 CA$0.000000008325733798397145 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$25 -
Jun-12 2023 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 - -
Jun-11 2023 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 - -
Jun-10 2023 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 - -
Jun-09 2023 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 CA$0.000000009964769515823271 - -

Historical and market price analysis of ShibFalcon (SHFLCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37286 CAD.