Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shibcraft SHFT

Shibcraft (SHFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-24 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-23 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-22 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-21 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-20 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-19 2023 Bs.0.219872 Bs.0.219872 Bs.0.219872 Bs.0.219872 - -
May-18 2023 Bs.0.219841 Bs.0.216662 Bs.0.248025 Bs.0.248025 Bs.36,625 -
May-17 2023 Bs.0.248025 Bs.0.248025 Bs.0.248025 Bs.0.248025 - -
May-16 2023 Bs.0.247919 Bs.0.244597 Bs.0.261357 Bs.0.261357 Bs.33,799 -
May-15 2023 Bs.0.261357 Bs.0.261357 Bs.0.261357 Bs.0.261357 - -
May-14 2023 Bs.0.261357 Bs.0.261357 Bs.0.261357 Bs.0.261357 - -
May-13 2023 Bs.0.261357 Bs.0.261357 Bs.0.261357 Bs.0.261357 - -
May-12 2023 Bs.0.26155 Bs.0.252841 Bs.0.278178 Bs.0.278178 Bs.9,145 -
May-11 2023 Bs.0.278178 Bs.0.278178 Bs.0.278178 Bs.0.278178 - -

Historical and market price analysis of Shibcraft (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.