Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Shibcraft SHFT

Shibcraft (SHFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-24 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-23 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-22 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-21 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-20 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-19 2023 CHF0.00545541 CHF0.00545541 CHF0.00545541 CHF0.00545541 - -
May-18 2023 CHF0.00545464 CHF0.00537575 CHF0.00615392 CHF0.00615392 CHF909 -
May-17 2023 CHF0.00615392 CHF0.00615392 CHF0.00615392 CHF0.00615392 - -
May-16 2023 CHF0.0061513 CHF0.00606887 CHF0.00648472 CHF0.00648472 CHF839 -
May-15 2023 CHF0.00648472 CHF0.00648472 CHF0.00648472 CHF0.00648472 - -
May-14 2023 CHF0.00648472 CHF0.00648472 CHF0.00648472 CHF0.00648472 - -
May-13 2023 CHF0.00648472 CHF0.00648472 CHF0.00648472 CHF0.00648472 - -
May-12 2023 CHF0.0064895 CHF0.00627342 CHF0.00690209 CHF0.00690209 CHF227 -
May-11 2023 CHF0.00690209 CHF0.00690209 CHF0.00690209 CHF0.00690209 - -

Historical and market price analysis of Shibcraft (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.