Market Cap NZ$4.04T 0.29%
Volume 24h NZ$211.97B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
Shiba Classic SHIBC

Shiba Classic (SHIBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-30 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-29 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-28 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-27 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-26 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-25 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-24 2023 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 NZ$0.00000000094070952870712 - -
Aug-23 2023 NZ$0.000000000940640230130489 NZ$0.000000000925687909481302 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 NZ$0 -
Aug-22 2023 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 - -
Aug-21 2023 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 NZ$0.000000000949112608614104 - -
Aug-20 2023 NZ$0.000000000948926682344184 NZ$0.00000000094671635847595 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$11 -
Aug-19 2023 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 - -
Aug-18 2023 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 - -
Aug-17 2023 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 NZ$0.00000000104659168953093 - -

Historical and market price analysis of Shiba Classic (SHIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.