Market Cap MX$39.99T 0.83%
Volume 24h MX$1.20T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Classic SHIBC

Shiba Classic (SHIBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-30 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-29 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-28 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-27 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-26 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-25 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-24 2023 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 MX$0.000000009523726945874162 - -
Aug-23 2023 MX$0.000000009523025368286789 MX$0.000000009371648333480175 MX$0.00000000960879958104611 MX$0.00000000960879958104611 MX$4 -
Aug-22 2023 MX$0.00000000960879958104611 MX$0.00000000960879958104611 MX$0.00000000960879958104611 MX$0.00000000960879958104611 - -
Aug-21 2023 MX$0.00000000960879958104611 MX$0.00000000960879958104611 MX$0.00000000960879958104611 MX$0.00000000960879958104611 - -
Aug-20 2023 MX$0.000000009606917266715542 MX$0.000000009584539986226066 MX$0.0000000105 MX$0.0000000105 MX$107 -
Aug-19 2023 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 - -
Aug-18 2023 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 - -
Aug-17 2023 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 MX$0.0000000105 - -

Historical and market price analysis of Shiba Classic (SHIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.