Market Cap R50.48T 0.11%
Volume 24h R2.19T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibaZilla SHIBAZILLA

ShibaZilla (SHIBAZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-12 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-11 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-10 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-09 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-08 2023 R0.00002461 R0.00002461 R0.00002461 R0.00002461 - -
Jul-07 2023 R0.00002461 R0.00002434 R0.00002463 R0.00002434 - -
Jul-06 2023 R0.00002563 R0.00002563 R0.00002563 R0.00002563 - -
Jul-05 2023 R0.00002563 R0.00002563 R0.00002563 R0.00002563 - -
Jul-04 2023 R0.00002564 R0.00002564 R0.00002592 R0.00002589 R260 -
Jul-03 2023 R0.00002517 R0.00002517 R0.00002517 R0.00002517 - -
Jul-02 2023 R0.00002517 R0.00002517 R0.00002517 R0.00002517 - -
Jul-01 2023 R0.00002517 R0.00002517 R0.00002517 R0.00002517 - -
Jun-30 2023 R0.00002517 R0.00002454 R0.00002519 R0.00002461 - -
Jun-29 2023 R0.00002462 R0.00002437 R0.00002463 R0.00002437 R55 -

Historical and market price analysis of ShibaZilla (SHIBAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.