Market Cap Tk323.74T 0.74%
Volume 24h Tk14.71T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
ShibaZilla SHIBAZILLA

ShibaZilla (SHIBAZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-12 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-11 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-10 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-09 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-08 2023 Tk0.0001566 Tk0.0001566 Tk0.0001566 Tk0.0001566 - -
Jul-07 2023 Tk0.0001566 Tk0.00015489 Tk0.00015674 Tk0.00015489 - -
Jul-06 2023 Tk0.00016311 Tk0.00016311 Tk0.00016311 Tk0.00016311 - -
Jul-05 2023 Tk0.00016311 Tk0.00016311 Tk0.00016311 Tk0.00016311 - -
Jul-04 2023 Tk0.00016321 Tk0.00016321 Tk0.000165 Tk0.00016478 Tk1,652 -
Jul-03 2023 Tk0.0001602 Tk0.0001602 Tk0.0001602 Tk0.0001602 - -
Jul-02 2023 Tk0.0001602 Tk0.0001602 Tk0.0001602 Tk0.0001602 - -
Jul-01 2023 Tk0.0001602 Tk0.0001602 Tk0.0001602 Tk0.0001602 - -
Jun-30 2023 Tk0.0001602 Tk0.0001562 Tk0.00016032 Tk0.00015666 - -
Jun-29 2023 Tk0.00015667 Tk0.00015511 Tk0.00015679 Tk0.00015511 Tk351 -

Historical and market price analysis of ShibaZilla (SHIBAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.