Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Shibaverse (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000214 | $0.000214 | $0.000214 | $0.000214 | - | - |
| Nov-07 2024 | $0.000214 | $0.00016432 | $0.00021679 | $0.00016432 | $2,176 | - |
| Nov-06 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-05 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-04 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-03 2024 | $0.00016432 | $0.00016432 | $0.0001645 | $0.0001645 | $21 | - |
| Nov-02 2024 | $0.0001645 | $0.00015379 | $0.0001645 | $0.00015379 | $650 | - |
| Nov-01 2024 | $0.00015379 | $0.00014622 | $0.00015379 | $0.00014622 | $835 | - |
| Oct-31 2024 | $0.00014622 | $0.00014622 | $0.00014738 | $0.00014738 | $29 | - |
| Oct-30 2024 | $0.00014738 | $0.00014738 | $0.00014826 | $0.00014826 | $198 | - |
| Oct-29 2024 | $0.00014826 | $0.00011897 | $0.00014826 | $0.00011897 | $1,584 | - |
| Oct-28 2024 | $0.00011663 | $0.00011663 | $0.00011885 | $0.00011885 | $59 | - |
| Oct-27 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-26 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-25 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |