Market Cap MX$42.47T 0.37%
Volume 24h MX$1.66T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Shibarium Wrapped BONE WBONE

Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$10.40 MX$10.15 MX$10.47 MX$10.15 MX$18,128 -
May-16 2024 MX$10.15 MX$10.15 MX$11.25 MX$10.57 MX$69,020 -
May-15 2024 MX$10.57 MX$9.378 MX$10.57 MX$9.511 MX$38,249 -
May-14 2024 MX$9.511 MX$9.511 MX$9.662 MX$9.619 MX$8,648 -
May-13 2024 MX$9.619 MX$9.141 MX$9.794 MX$9.304 MX$25,681 -
May-12 2024 MX$9.304 MX$9.304 MX$9.304 MX$9.304 - -
May-11 2024 MX$9.304 MX$9.194 MX$9.453 MX$9.402 MX$6,827 -
May-10 2024 MX$9.402 MX$9.402 MX$9.609 MX$9.609 MX$6,569 -
May-09 2024 MX$9.609 MX$9.388 MX$9.699 MX$9.388 MX$9,695 -
May-08 2024 MX$9.388 MX$9.377 MX$9.750 MX$9.742 MX$22,142 -
May-07 2024 MX$10.07 MX$9.993 MX$10.07 MX$10.03 MX$19,811 -
May-06 2024 MX$10.03 MX$10.03 MX$10.40 MX$10.25 MX$23,004 -
May-05 2024 MX$10.20 MX$10.20 MX$10.39 MX$10.33 MX$46,901 -
May-04 2024 MX$10.33 MX$10.33 MX$10.73 MX$10.55 MX$4,291 -
May-03 2024 MX$10.55 MX$10.46 MX$10.55 MX$10.50 MX$2,419 -

Historical and market price analysis of Shibarium Wrapped BONE (WBONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.