Market Cap NZ$3.80T 3.33%
Volume 24h NZ$219.27B -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 28 Seconds ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.000000000299602787410943 NZ$0.000000000289128792946911 NZ$0.000000000299602787410943 NZ$0.000000000289128792946911 NZ$0 -
Jul-08 2024 NZ$0.000000000289190770968358 NZ$0.000000000285011503999813 NZ$0.000000000307861339936325 NZ$0.000000000298387085971735 NZ$37 -
Jul-07 2024 NZ$0.000000000298732688595122 NZ$0.000000000298711299496468 NZ$0.000000000307583133108547 NZ$0.000000000307019990744995 NZ$13 -
Jul-06 2024 NZ$0.000000000307193912375508 NZ$0.000000000292579206974251 NZ$0.000000000307193912375508 NZ$0.000000000292624071544358 NZ$5 -
Jul-05 2024 NZ$0.000000000293283159793018 NZ$0.000000000271934205167664 NZ$0.000000000304131949706835 NZ$0.000000000303946490028754 NZ$54 -
Jul-04 2024 NZ$0.000000000304439685098651 NZ$0.000000000303651493386424 NZ$0.000000000330479209389298 NZ$0.000000000330479209389298 NZ$126 -
Jul-03 2024 NZ$0.000000000331845619056263 NZ$0.000000000330682736769691 NZ$0.00000000038667823838229 NZ$0.00000000038667823838229 NZ$99 -
Jul-02 2024 NZ$0.000000000388006029706061 NZ$0.000000000382839601478074 NZ$0.00000000039121722846803 NZ$0.000000000386089136498129 NZ$27 -
Jul-01 2024 NZ$0.000000000386089136498129 NZ$0.000000000386089136498129 NZ$0.000000000422704137942997 NZ$0.000000000422411949415924 NZ$27 -
Jun-30 2024 NZ$0.000000000422411949415924 NZ$0.000000000402533542657451 NZ$0.000000000422421618537259 NZ$0.000000000402533542657451 NZ$3 -
Jun-29 2024 NZ$0.000000000401968709563269 NZ$0.000000000394621167218496 NZ$0.000000000412872570101868 NZ$0.000000000411243529889028 NZ$1 -
Jun-28 2024 NZ$0.000000000411249965588589 NZ$0.000000000395266790141822 NZ$0.000000000414284286533509 NZ$0.000000000395266790141822 NZ$9 -
Jun-27 2024 NZ$0.000000000395696297239145 NZ$0.00000000038998062405832 NZ$0.000000000404437812599533 NZ$0.000000000404437812599533 NZ$3 -
Jun-26 2024 NZ$0.000000000404634864467068 NZ$0.000000000404316643264107 NZ$0.000000000418813716160781 NZ$0.000000000418813716160781 NZ$9 -
Jun-25 2024 NZ$0.000000000417816201067056 NZ$0.000000000405265797114001 NZ$0.00000000041801278184278 NZ$0.000000000411608688860209 NZ$3 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64147 NZD.