Market Cap MX$44.28T -1.21%
Volume 24h MX$2.12T -5.3%
BTC % 49.7% 0.14%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.00000000459448390402892 MX$0.000000004415919895591031 MX$0.000000004628383332375713 MX$0.000000004415919895591031 MX$99 -
Jun-27 2024 MX$0.00000000442071834813921 MX$0.000000004356862857252038 MX$0.000000004518378542621273 MX$0.000000004518378542621273 MX$36 -
Jun-26 2024 MX$0.000000004520580005744447 MX$0.000000004517024839015533 MX$0.000000004678986112334974 MX$0.000000004678986112334974 MX$99 -
Jun-25 2024 MX$0.000000004667841875433735 MX$0.000000004527628784184371 MX$0.000000004670038075520007 MX$0.000000004598491559798811 MX$32 -
Jun-24 2024 MX$0.000000004594144165587125 MX$0.000000004276587216773276 MX$0.000000004594144165587125 MX$0.000000004337809791651629 MX$71 -
Jun-23 2024 MX$0.000000004337189091115332 MX$0.000000004267057102644655 MX$0.000000004439790439717708 MX$0.000000004267057102644655 MX$375 -
Jun-22 2024 MX$0.000000004261154191403294 MX$0.000000004215142917434159 MX$0.000000004276636278026033 MX$0.000000004275381652655442 MX$141 -
Jun-21 2024 MX$0.000000004219364547029642 MX$0.000000004166460316754955 MX$0.000000004359368286701499 MX$0.000000004169675553537152 MX$815 -
Jun-20 2024 MX$0.000000004302444759684656 MX$0.000000004226715008122803 MX$0.000000004527588939553443 MX$0.000000004527588939553443 MX$707 -
Jun-19 2024 MX$0.000000004527874004213746 MX$0.00000000411249136302281 MX$0.000000004626919109294685 MX$0.00000000411249136302281 MX$858 -
Jun-18 2024 MX$0.000000004109219229993933 MX$0.000000003949995191305662 MX$0.000000004415912774329695 MX$0.000000004415912774329695 MX$960 -
Jun-17 2024 MX$0.000000004522581431307531 MX$0.000000004522581431307531 MX$0.000000004842923142850042 MX$0.00000000483835268976142 MX$219 -
Jun-16 2024 MX$0.00000000483835268976142 MX$0.000000004754938763362685 MX$0.000000004854351186449351 MX$0.000000004854218597117277 MX$413 -
Jun-15 2024 MX$0.000000004854218597117277 MX$0.00000000458400727090734 MX$0.000000004884349863789354 MX$0.00000000458400727090734 MX$535 -
Jun-14 2024 MX$0.00000000458400727090734 MX$0.00000000458344373671357 MX$0.000000004885126508408848 MX$0.000000004885126508408848 MX$308 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 497 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.