Market Cap $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
SHIBAAI (SHIBAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000092007564592917 | $0.000000000091100908621049 | $0.000000000093658310745351 | $0.000000000091100908621049 | $193 | - |
| Jul-12 2025 | $0.000000000091100908621049 | $0.000000000091100908621049 | $0.000000000094234271072913 | $0.000000000094113049687664 | - | - |
| Jul-11 2025 | $0.000000000094113049687664 | $0.000000000092901876364365 | $0.00000000009429639252228 | $0.000000000092963767044781 | - | - |
| Jul-10 2025 | $0.000000000092963767044781 | $0.000000000090697742578814 | $0.000000000092963767044781 | $0.000000000090697742578814 | $113 | - |
| Jul-09 2025 | $0.000000000090697742578814 | $0.000000000089369669782427 | $0.000000000090697742578814 | $0.000000000089485660695718 | - | - |
| Jul-08 2025 | $0.000000000089200923000041 | $0.000000000089163891720031 | $0.000000000092215420700868 | $0.000000000089946810672143 | - | - |
| Jul-07 2025 | $0.000000000089776563420909 | $0.000000000089776563420909 | $0.000000000091892125289296 | $0.000000000091076789277475 | - | - |
| Jul-06 2025 | $0.000000000091076789277475 | $0.000000000089900968413778 | $0.000000000091517252334691 | $0.000000000089950660353112 | - | - |
| Jul-05 2025 | $0.000000000089950660353112 | $0.000000000089926674678537 | $0.000000000091339474887046 | $0.000000000090625562390043 | $117 | - |
| Jul-04 2025 | $0.000000000090625562390043 | $0.000000000090572040960202 | $0.000000000092767213885274 | $0.000000000092767213885274 | - | - |
| Jul-03 2025 | $0.000000000092434750761997 | $0.000000000092203603339659 | $0.00000000010160678431291 | $0.00000000010160678431291 | - | - |
| Jul-02 2025 | $0.00000000010160678431291 | $0.00000000010160678431291 | $0.00000000010412362916997 | $0.00000000010241153563534 | - | - |
| Jul-01 2025 | $0.00000000010241153563534 | $0.00000000010113662979959 | $0.00000000010891577755379 | $0.00000000010891577755379 | - | - |
| Jun-30 2025 | $0.00000000010891577755379 | $0.00000000010686658699119 | $0.00000000010891577755379 | $0.00000000010686658699119 | - | - |
| Jun-29 2025 | $0.00000000010686658699119 | $0.00000000010658026533446 | $0.00000000011006543160483 | $0.00000000011006543160483 | - | - |