Market Cap $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.00000000005399569778896 | $0.00000000005399569778896 | $0.000000000056417259078913 | $0.000000000056298210298213 | - | - |
May-14 2025 | $0.00000000005617057261539 | $0.00000000005506581799844 | $0.000000000057942692955194 | $0.000000000057941566842629 | $12 | - |
May-13 2025 | $0.000000000057947559571118 | $0.000000000056990656645981 | $0.000000000060895232297385 | $0.000000000060530937517239 | $12 | - |
May-12 2025 | $0.000000000060528967205054 | $0.000000000060036669865983 | $0.000000000063803615514808 | $0.000000000061680470182143 | $12 | - |
May-11 2025 | $0.000000000061683539347295 | $0.000000000061098306035085 | $0.000000000063701210223979 | $0.000000000061862076062699 | $12 | - |
May-10 2025 | $0.000000000060505316493427 | $0.00000000005988811355315 | $0.000000000062609431022555 | $0.00000000005988811355315 | $12 | - |
May-09 2025 | $0.000000000059888331236572 | $0.000000000056480578154689 | $0.000000000059888331236572 | $0.000000000056617005060291 | $368 | - |
May-08 2025 | $0.00000000005661775201063 | $0.000000000053896037121201 | $0.00000000005661775201063 | $0.000000000054808579911532 | $12 | - |
May-07 2025 | $0.000000000054726354837387 | $0.000000000054537517691895 | $0.000000000056868113469875 | $0.00000000005590722694208 | $24 | - |
May-06 2025 | $0.000000000058249552072305 | $0.00000000005701447156638 | $0.000000000058249552072305 | $0.000000000057187463646144 | $24 | - |
May-05 2025 | $0.000000000057186972716952 | $0.000000000055728080689681 | $0.00000000005924189215393 | $0.000000000059233772495819 | $371 | - |
May-04 2025 | $0.000000000059368431380571 | $0.000000000057887119204383 | $0.000000000059368431380571 | $0.00000000005788779902839 | $64 | - |
May-03 2025 | $0.000000000058066429705217 | $0.00000000005802235812016 | $0.000000000061387813283506 | $0.000000000060931966850313 | $350 | - |
May-02 2025 | $0.000000000060082524736566 | $0.000000000060082524736566 | $0.000000000065358671787398 | $0.000000000063811350976785 | $891 | - |
May-01 2025 | $0.00000000006454353027259 | $0.000000000063858420267621 | $0.000000000065734894046926 | $0.00000000006572956692228 | $11 | - |