Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000013222727929249 | $0.0000000001209030175219 | $0.00000000013222727929249 | $0.0000000001247833326312 | $574 | - |
Aug-17 2025 | $0.00000000012475539504795 | $0.000000000117852982947909 | $0.00000000012475539504795 | $0.000000000117852982947909 | $260 | - |
Aug-16 2025 | $0.000000000117852982947909 | $0.00000000011677236216726 | $0.0000000001226338670318 | $0.00000000012141496362694 | $350 | - |
Aug-15 2025 | $0.00000000012141496362694 | $0.00000000012021153205281 | $0.00000000012522529580397 | $0.00000000012379579200305 | $305 | - |
Aug-14 2025 | $0.00000000012379579200305 | $0.00000000012240756431377 | $0.000000000129352002092139 | $0.000000000123643155163559 | $433 | - |
Aug-13 2025 | $0.000000000123643155163559 | $0.00000000012070221202809 | $0.000000000125964237767669 | $0.00000000012070221202809 | $396 | - |
Aug-12 2025 | $0.00000000012057294004113 | $0.00000000011525144244817 | $0.00000000012070189750248 | $0.00000000011582858958745 | $242 | - |
Aug-11 2025 | $0.00000000011492503717566 | $0.00000000011412548344879 | $0.00000000011725939196162 | $0.00000000011412548344879 | - | - |
Aug-10 2025 | $0.00000000011412548344879 | $0.0000000001125618417705 | $0.00000000011445115107503 | $0.00000000011347878611109 | - | - |
Aug-09 2025 | $0.00000000011347878611109 | $0.00000000011200961146521 | $0.0000000001148614146059 | $0.00000000011200961146521 | - | - |
Aug-08 2025 | $0.00000000011200961146521 | $0.00000000010910302214793 | $0.00000000011200961146521 | $0.00000000010910302214793 | - | - |
Aug-07 2025 | $0.00000000010910302214793 | $0.00000000010683308969454 | $0.00000000010910302214793 | $0.00000000010746518827196 | - | - |
Aug-06 2025 | $0.00000000010746518827196 | $0.00000000010473995282855 | $0.00000000010746518827196 | $0.00000000010473995282855 | - | - |
Aug-05 2025 | $0.00000000010473995282855 | $0.00000000010473995282855 | $0.00000000010714014599323 | $0.00000000010714014599323 | - | - |
Aug-04 2025 | $0.00000000010723701307552 | $0.00000000010592229835854 | $0.00000000010971061790619 | $0.00000000010592229835854 | $407 | - |