Market Cap $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
SHIBAAI (SHIBAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000056948312921131 | $0.000000000560204702616969 | $0.00000000058449020916084 | $0.00000000058449020916084 | $1,177 | - |
| Jan-08 2026 | $0.00000000058426852609211 | $0.00000000057285222333851 | $0.0000000005929840507106 | $0.0000000005929840507106 | $547 | - |
| Jan-07 2026 | $0.00000000059173431261489 | $0.00000000058505940671321 | $0.00000000060104245724924 | $0.00000000059518275736455 | $479 | - |
| Jan-06 2026 | $0.00000000059666410109528 | $0.0000000005861576819829 | $0.00000000064285147824245 | $0.00000000064285147824245 | $2,325 | - |
| Jan-05 2026 | $0.00000000064285968525105 | $0.00000000061737229245308 | $0.00000000064596052693136 | $0.00000000061737229245308 | $2,994 | - |
| Jan-04 2026 | $0.00000000064504612666419 | $0.00000000055550011878709 | $0.00000000064593316766163 | $0.00000000055550011878709 | $6,287 | - |
| Jan-03 2026 | $0.00000000055550011878709 | $0.000000000548973707319199 | $0.00000000055729799148889 | $0.000000000557078221752409 | - | - |
| Jan-02 2026 | $0.000000000557838546969449 | $0.00000000053753271542982 | $0.00000000060013572440833 | $0.00000000059263461686497 | $3,652 | - |
| Jan-01 2026 | $0.00000000059263461686497 | $0.00000000058704344049755 | $0.00000000060019962323828 | $0.00000000059273827905277 | $506 | - |
| Dec-31 2025 | $0.00000000059547813315184 | $0.00000000058624795365698 | $0.00000000059837439984446 | $0.00000000058926714623906 | $469 | - |
| Dec-30 2025 | $0.00000000058926714623906 | $0.00000000057583909188172 | $0.00000000059114102586526 | $0.00000000058037733759907 | $889 | - |
| Dec-29 2025 | $0.00000000058116839907964 | $0.00000000057568194771315 | $0.00000000059717403449864 | $0.00000000058883949052305 | - | - |
| Dec-28 2025 | $0.00000000058962662379837 | $0.00000000057668745774465 | $0.00000000059360234843341 | $0.00000000057926073240114 | $312 | - |
| Dec-27 2025 | $0.00000000057684439483498 | $0.0000000005720062753149 | $0.00000000058683885230446 | $0.00000000057964817592618 | $988 | - |
| Dec-26 2025 | $0.00000000057555332624179 | $0.00000000056835510619842 | $0.00000000058258244372271 | $0.00000000057229438699232 | $1,465 | - |