Market Cap $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
30 Seconds ago
SHIBAAI (SHIBAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000026242541760172 | $0.0000000025670160294695 | $0.0000000029373835685845 | $0.0000000029373835685845 | $62,382 | - |
| Sep-11 2025 | $0.0000000028305021570789 | $0.0000000024593449624396 | $0.0000000028680220818138 | $0.0000000024593449624396 | $71,872 | - |
| Sep-10 2025 | $0.0000000024486369609113 | $0.0000000024432376530543 | $0.0000000027595439895593 | $0.0000000026204222387434 | $73,979 | - |
| Sep-09 2025 | $0.0000000026234249055052 | $0.0000000026155731169817 | $0.0000000031059717289759 | $0.0000000028882118591089 | $85,978 | - |
| Sep-08 2025 | $0.000000002844246498488 | $0.0000000027879567263874 | $0.0000000031828994648266 | $0.0000000030723321157231 | $119,588 | - |
| Sep-07 2025 | $0.0000000031215891965658 | $0.0000000025880342928355 | $0.000000003297883286514 | $0.0000000031382783102171 | $224,881 | - |
| Sep-06 2025 | $0.0000000032374361050586 | $0.0000000022906919310397 | $0.00000000387607368458 | $0.0000000023692151442729 | $260,082 | - |
| Sep-05 2025 | $0.0000000023343070119335 | $0.0000000023343070119335 | $0.0000000029612880232508 | $0.0000000029167464170162 | $142,466 | - |
| Sep-04 2025 | $0.000000002954068585806 | $0.0000000027808338491597 | $0.0000000034841491709133 | $0.0000000034841491709133 | $251,122 | - |
| Sep-03 2025 | $0.0000000035059910190176 | $0.000000003292683475862 | $0.0000000040934459706358 | $0.0000000037849487191831 | $334,067 | - |
| Sep-02 2025 | $0.000000003785161637615 | $0.0000000031350991708399 | $0.0000000043879744368887 | $0.0000000031350991708399 | $593,123 | - |
| Sep-01 2025 | $0.0000000030687647263361 | $0.0000000020617235808059 | $0.0000000044233314909626 | $0.0000000035854960704281 | $929,091 | - |
| Aug-31 2025 | $0.0000000039942301836119 | $0.0000000037106086197338 | $0.0000000059367014311588 | $0.0000000046089706316378 | $1,570,636 | - |
| Aug-30 2025 | $0.0000000051701872803513 | $0.0000000016850826963987 | $0.0000000066905696183287 | $0.000000001908081504661099 | $2,176,306 | - |
| Aug-29 2025 | $0.0000000016457408753231 | $0.00000000081859973239897 | $0.000000002043327181409699 | $0.00000000081859973239897 | $552,083 | - |