Market Cap $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Coins
29.183
+5
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000039722048925478 | $0.0000000039654367162045 | $0.0000000051921335021374 | $0.0000000047100741465694 | $154,144 | - |
Oct-17 2024 | $0.0000000047093804210037 | $0.0000000047093804210037 | $0.0000000050262882307188 | $0.0000000048368691586091 | $103,156 | - |
Oct-16 2024 | $0.0000000048371101679934 | $0.0000000048343523817654 | $0.0000000051211249264432 | $0.0000000050105764742408 | $126,689 | - |
Oct-15 2024 | $0.0000000050106554144798 | $0.0000000048839814943998 | $0.0000000059721518301995 | $0.0000000055576972134169 | $180,282 | - |
Oct-14 2024 | $0.0000000055584366486252 | $0.0000000055108765418668 | $0.0000000062345490541522 | $0.0000000056452529112462 | $185,867 | - |
Oct-13 2024 | $0.0000000056424411169201 | $0.0000000052820498569659 | $0.0000000063374474208433 | $0.0000000055216155104446 | $344,745 | - |
Oct-12 2024 | $0.000000005522037407824101 | $0.0000000037697741837665 | $0.0000000059105603110217 | $0.0000000039133916960862 | $262,071 | - |
Oct-11 2024 | $0.000000003915532434961 | $0.000000003634174205015 | $0.0000000039181892656692 | $0.0000000036409436671812 | $45,984 | - |
Oct-10 2024 | $0.0000000036407376489732 | $0.0000000036394147123894 | $0.0000000041512180520636 | $0.0000000041512180520636 | $6,845 | - |
Oct-09 2024 | $0.000000004178374206167599 | $0.000000003880345974989 | $0.0000000044495119974713 | $0.0000000040593604636734 | $119,065 | - |
Oct-08 2024 | $0.0000000040719055102503 | $0.0000000030116752737941 | $0.000000004295030306131499 | $0.0000000030694993134454 | $171,674 | - |
Oct-07 2024 | $0.0000000030821513483483 | $0.0000000028117905864457 | $0.0000000037637516773133 | $0.0000000037637516773133 | $368,453 | - |
Oct-06 2024 | $0.0000000035514423150852 | $0.0000000022634776639838 | $0.0000000040799304310784 | $0.0000000022634776639838 | $436,121 | - |
Oct-05 2024 | $0.0000000022616635173362 | $0.0000000020661096162852 | $0.0000000025753592899683 | $0.000000002086709226789199 | $176,160 | - |
Oct-04 2024 | $0.0000000020865074289891 | $0.0000000019610885460548 | $0.0000000021748279585073 | $0.0000000020704180206069 | $58,353 | - |