Market Cap ฿99.42T -0.72%
Volume 24h ฿3.89T
BTC % 50.56% 0.53%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-08 2024 ฿0.045172 ฿0.045011 ฿0.049346 ฿0.049339 ฿2,101,880 ฿2,436,485
Jun-07 2024 ฿0.049117 ฿0.048854 ฿0.050608 ฿0.050342 ฿2,114,680 ฿2,649,245
Jun-06 2024 ฿0.050696 ฿0.050459 ฿0.052649 ฿0.05226 ฿2,820,654 ฿2,734,414
Jun-05 2024 ฿0.052862 ฿0.052862 ฿0.055351 ฿0.055351 ฿1,859,926 ฿2,851,233
Jun-04 2024 ฿0.055364 ฿0.052759 ฿0.057303 ฿0.053892 ฿2,573,925 ฿2,986,159
Jun-03 2024 ฿0.053972 ฿0.050908 ฿0.055838 ฿0.054043 ฿3,163,065 ฿2,911,083
Jun-02 2024 ฿0.054198 ฿0.053484 ฿0.05523 ฿0.054162 ฿1,735,852 ฿2,923,314
Jun-01 2024 ฿0.054447 ฿0.054221 ฿0.056148 ฿0.05528 ฿1,853,565 ฿2,936,741
May-31 2024 ฿0.055367 ฿0.054178 ฿0.058753 ฿0.056386 ฿2,195,393 ฿2,986,348
May-30 2024 ฿0.054701 ฿0.05315 ฿0.062669 ฿0.062334 ฿3,113,291 ฿2,950,433
May-29 2024 ฿0.062169 ฿0.062169 ฿0.065917 ฿0.065321 ฿2,586,966 ฿3,353,232
May-28 2024 ฿0.064477 ฿0.063113 ฿0.070979 ฿0.067837 ฿2,692,752 ฿3,477,708
May-27 2024 ฿0.067552 ฿0.06181 ฿0.0717 ฿0.066478 ฿4,554,615 ฿3,643,569
May-26 2024 ฿0.067258 ฿0.065345 ฿0.074256 ฿0.074256 ฿2,499,357 ฿3,627,727
May-25 2024 ฿0.074405 ฿0.074034 ฿0.078508 ฿0.076635 ฿2,594,486 ฿4,013,177

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 289 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.78576 THB.