Market Cap S$3.49T -0.03%
Volume 24h S$139.90B 14.48%
BTC % 50.63% 0.02%
ETH % 16.57% -0.18%
Coins 27.676 +5
Exchanges 885
Last update 36 Seconds ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-16 2024 S$0.00119112 S$0.00116598 S$0.00119772 S$0.00117681 S$43,782 S$64,246
Jun-15 2024 S$0.00117693 S$0.00108886 S$0.00119479 S$0.00108886 S$62,582 S$63,480
Jun-14 2024 S$0.00109395 S$0.00106552 S$0.00127832 S$0.00123268 S$149,269 S$59,005
Jun-13 2024 S$0.00123294 S$0.001207 S$0.0014156 S$0.0013798 S$76,248 S$66,501
Jun-12 2024 S$0.00138282 S$0.0013157 S$0.00147898 S$0.00133359 S$67,083 S$74,585
Jun-11 2024 S$0.00141683 S$0.00130203 S$0.00150341 S$0.00145731 S$70,041 S$76,420
Jun-10 2024 S$0.00145752 S$0.00143591 S$0.00168772 S$0.00168562 S$202,845 S$78,614
Jun-09 2024 S$0.00167724 S$0.00165795 S$0.00178419 S$0.00167559 S$86,877 S$90,465
Jun-08 2024 S$0.00166177 S$0.00165583 S$0.00181532 S$0.00181505 S$77,322 S$89,631
Jun-07 2024 S$0.00180689 S$0.00179721 S$0.00186173 S$0.00185194 S$77,793 S$97,458
Jun-06 2024 S$0.00186497 S$0.00185625 S$0.00193682 S$0.00192252 S$103,764 S$100,591
Jun-05 2024 S$0.00194465 S$0.00194465 S$0.00203623 S$0.00203623 S$68,421 S$104,888
Jun-04 2024 S$0.00203667 S$0.00194086 S$0.00210802 S$0.00198253 S$94,687 S$109,852
Jun-03 2024 S$0.00198547 S$0.00187277 S$0.00205414 S$0.00198811 S$116,360 S$107,090
Jun-02 2024 S$0.00199381 S$0.00196752 S$0.00203175 S$0.00199249 S$63,857 S$107,540

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 297 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35324 SGD.