Market Cap RM12.01T 1.89%
Volume 24h RM302.93B -62.46%
BTC % 49.57% -2.21%
ETH % 16.65% -2.58%
Coins 27.787 +1
Exchanges 885
Last update 22 Seconds ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00315339 RM0.0031495 RM0.00315486 RM0.00315282 - -
Mar-13 2023 RM0.00315318 RM0.0031172 RM0.00316269 RM0.00313239 - -
Mar-12 2023 RM0.0031326 RM0.00298964 RM0.0031402 RM0.00306429 - -
Mar-11 2023 RM0.0030666 RM0.00285571 RM0.00315498 RM0.0031531 - -
Mar-10 2023 RM0.00315312 RM0.0031523 RM0.00315766 RM0.00315477 - -
Mar-09 2023 RM0.00315479 RM0.0031528 RM0.00315558 RM0.00315428 - -
Mar-08 2023 RM0.00315436 RM0.00315363 RM0.00315581 RM0.00315506 - -
Mar-07 2023 RM0.00315503 RM0.00315372 RM0.00315605 RM0.00315461 - -
Mar-06 2023 RM0.00315462 RM0.0031537 RM0.00315552 RM0.00315489 - -
Mar-05 2023 RM0.0031548 RM0.00315353 RM0.00315591 RM0.00315494 - -
Mar-04 2023 RM0.00315492 RM0.00315369 RM0.00315566 RM0.00315471 - -
Mar-03 2023 RM0.00315477 RM0.00315278 RM0.00315632 RM0.00315577 - -
Mar-02 2023 RM0.0031557 RM0.00315285 RM0.00315669 RM0.00315497 - -
Mar-01 2023 RM0.00315499 RM0.00315383 RM0.00315581 RM0.00315453 - -
Feb-28 2023 RM0.00315438 RM0.00315344 RM0.00315557 RM0.00315502 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.