Market Cap CA$3.51T -1.01%
Volume 24h CA$156.93B 27.14%
BTC % 50.75% 0.35%
ETH % 16.48% -0.48%
Coins 27.678 +6
Exchanges 885
Last update 3 Minutes ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00091939 CA$0.00091826 CA$0.00091982 CA$0.00091922 - -
Mar-13 2023 CA$0.00091933 CA$0.00090884 CA$0.0009221 CA$0.00091327 - -
Mar-12 2023 CA$0.00091333 CA$0.00087165 CA$0.00091555 CA$0.00089341 - -
Mar-11 2023 CA$0.00089409 CA$0.0008326 CA$0.00091985 CA$0.00091931 - -
Mar-10 2023 CA$0.00091931 CA$0.00091907 CA$0.00092063 CA$0.00091979 - -
Mar-09 2023 CA$0.0009198 CA$0.00091922 CA$0.00092003 CA$0.00091965 - -
Mar-08 2023 CA$0.00091967 CA$0.00091946 CA$0.0009201 CA$0.00091988 - -
Mar-07 2023 CA$0.00091987 CA$0.00091949 CA$0.00092017 CA$0.00091975 - -
Mar-06 2023 CA$0.00091975 CA$0.00091948 CA$0.00092001 CA$0.00091983 - -
Mar-05 2023 CA$0.0009198 CA$0.00091943 CA$0.00092012 CA$0.00091984 - -
Mar-04 2023 CA$0.00091984 CA$0.00091948 CA$0.00092005 CA$0.00091977 - -
Mar-03 2023 CA$0.00091979 CA$0.00091921 CA$0.00092024 CA$0.00092009 - -
Mar-02 2023 CA$0.00092006 CA$0.00091923 CA$0.00092035 CA$0.00091985 - -
Mar-01 2023 CA$0.00091986 CA$0.00091952 CA$0.0009201 CA$0.00091972 - -
Feb-28 2023 CA$0.00091968 CA$0.00091941 CA$0.00092003 CA$0.00091987 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37411 CAD.