Market Cap $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Coins
34.456
+1
Exchanges
885
Last update
3 Minutes ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-02 2026 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-01 2026 | $0.00000000019242308636328 | $0.00000000018015207651508 | $0.00000000019242308636328 | $0.00000000018015207651508 | - | - |
| Mar-31 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-30 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-29 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018321916627825 | $0.00000000018321916627825 | - | - |
| Mar-28 2026 | $0.00000000018321916627825 | $0.00000000018321916627825 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-27 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-26 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |
| Mar-25 2026 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |
| Mar-24 2026 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019498398722778 | $0.00000000019498398722778 | - | - |
| Mar-23 2026 | $0.00000000019498398722778 | $0.00000000019139994902999 | $0.00000000019498398722778 | $0.00000000019139994902999 | - | - |
| Mar-22 2026 | $0.00000000019139994902999 | $0.00000000018943505462995 | $0.00000000019518090753416 | $0.00000000019518090753416 | - | - |
| Mar-21 2026 | $0.00000000019518090753416 | $0.00000000019491148815182 | $0.00000000019518090753416 | $0.00000000019491148815182 | - | - |
| Mar-20 2026 | $0.00000000019491148815182 | $0.00000000019491148815182 | $0.00000000019941481625337 | $0.00000000019941481625337 | - | - |