Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-25 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-24 2025 | $0.00000000042217098620533 | $0.00000000041896585957272 | $0.00000000042217098620533 | $0.00000000041896585957272 | - | - |
| Oct-23 2025 | $0.00000000041896585957272 | $0.00000000041896585957272 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-22 2025 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-21 2025 | $0.00000000042103152941714 | $0.00000000041879910265682 | $0.00000000043306479144484 | $0.00000000043306479144484 | $24 | - |
| Oct-20 2025 | $0.00000000043306479144484 | $0.00000000042734855967385 | $0.00000000044193262180846 | $0.00000000042734855967385 | $2,470 | - |
| Oct-19 2025 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | - | - |
| Oct-18 2025 | $0.00000000042734855967385 | $0.00000000042439424304452 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-17 2025 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-16 2025 | $0.00000000044385790726995 | $0.00000000044316918470749 | $0.00000000044913660895492 | $0.00000000044913660895492 | - | - |
| Oct-15 2025 | $0.00000000044913660895492 | $0.00000000043991152748608 | $0.00000000044913660895492 | $0.00000000043991152748608 | - | - |
| Oct-14 2025 | $0.00000000043991152748608 | $0.00000000043991152748608 | $0.00000000045969716875338 | $0.00000000045969716875338 | - | - |
| Oct-13 2025 | $0.00000000045969716875338 | $0.00000000045663393736078 | $0.00000000045969716875338 | $0.00000000045730953998576 | - | - |
| Oct-12 2025 | $0.00000000045730953998576 | $0.00000000043359630052145 | $0.00000000051928735252864 | $0.00000000051928735252864 | - | - |