Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000018871447979104 | $0.00000000018377717418865 | $0.00000000018871447979104 | $0.00000000018377717418865 | - | - |
| Mar-13 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-12 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-11 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-10 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018437264716772 | $0.00000000018437264716772 | - | - |
| Mar-09 2026 | $0.00000000018437264716772 | $0.00000000018437264716772 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-08 2026 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-07 2026 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-06 2026 | $0.00000000018771201308908 | $0.00000000018599944907045 | $0.00000000018921085984578 | $0.00000000018599944907045 | - | - |
| Mar-05 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-04 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-03 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-02 2026 | $0.00000000018583545664398 | $0.00000000016746594547201 | $0.00000000018950331228144 | $0.00000000016746594547201 | - | - |
| Mar-01 2026 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | - | - |
| Feb-28 2026 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | - | - |