Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
2 Minutes ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000500677032681129 | $0.00000000049378535872768 | $0.000000000503683209267369 | $0.00000000049378535872768 | $586 | - |
| Oct-04 2025 | $0.00000000049378535872768 | $0.00000000049378535872768 | $0.00000000049934215049694 | $0.000000000496012402569679 | - | - |
| Oct-03 2025 | $0.000000000496012402569679 | $0.000000000496012402569679 | $0.000000000496012402569679 | $0.000000000496012402569679 | - | - |
| Oct-02 2025 | $0.000000000496012402569679 | $0.00000000047234457025153 | $0.000000000496012402569679 | $0.00000000047234457025153 | $1,007 | - |
| Oct-01 2025 | $0.00000000047234457025153 | $0.00000000045745689103169 | $0.00000000047598396408539 | $0.00000000045808863775489 | - | - |
| Sep-30 2025 | $0.00000000045808863775489 | $0.00000000045808863775489 | $0.00000000045808863775489 | $0.00000000045808863775489 | - | - |
| Sep-29 2025 | $0.00000000045808863775489 | $0.000000000440572436134709 | $0.00000000045808863775489 | $0.000000000440572436134709 | - | - |
| Sep-28 2025 | $0.000000000440572436134709 | $0.000000000437450692918 | $0.000000000440572436134709 | $0.00000000043894203457577 | - | - |
| Sep-27 2025 | $0.00000000043894203457577 | $0.00000000043894203457577 | $0.00000000044215167590403 | $0.00000000044215167590403 | - | - |
| Sep-26 2025 | $0.00000000044215167590403 | $0.00000000043121877077216 | $0.00000000044215167590403 | $0.0000000004380740635005 | - | - |
| Sep-25 2025 | $0.0000000004380740635005 | $0.0000000004380740635005 | $0.00000000045961266606806 | $0.00000000045961266606806 | - | - |
| Sep-24 2025 | $0.00000000045961266606806 | $0.00000000044783071355358 | $0.00000000045961266606806 | $0.00000000045178577255837 | - | - |
| Sep-23 2025 | $0.00000000045178577255837 | $0.000000000449556001420189 | $0.00000000048868577299548 | $0.00000000048868577299548 | - | - |
| Sep-22 2025 | $0.00000000048868577299548 | $0.00000000048868577299548 | $0.00000000048868577299548 | $0.00000000048868577299548 | - | - |
| Sep-21 2025 | $0.00000000048868577299548 | $0.000000000488632921965589 | $0.00000000048868577299548 | $0.000000000488632921965589 | - | - |