Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
35 Seconds ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000050734136854218 | $0.00000000050547287358429 | $0.000000000525181056978979 | $0.000000000525181056978979 | $313 | - |
| Aug-17 2025 | $0.000000000525181056978979 | $0.000000000517726599404469 | $0.00000000053166636360094 | $0.000000000517726599404469 | - | - |
| Aug-16 2025 | $0.000000000517726599404469 | $0.00000000051676625624583 | $0.00000000052664883768544 | $0.00000000051676625624583 | - | - |
| Aug-15 2025 | $0.00000000051676625624583 | $0.00000000051676625624583 | $0.00000000055106542238047 | $0.00000000055106542238047 | - | - |
| Aug-14 2025 | $0.00000000055106542238047 | $0.0000000005449011791406 | $0.00000000055106542238047 | $0.0000000005449011791406 | - | - |
| Aug-13 2025 | $0.0000000005449011791406 | $0.00000000048408579274103 | $0.0000000005449011791406 | $0.00000000048408579274103 | - | - |
| Aug-12 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-11 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-10 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-09 2025 | $0.00000000048408579274103 | $0.00000000045891699229224 | $0.00000000048408579274103 | $0.00000000045891699229224 | - | - |
| Aug-08 2025 | $0.00000000045891699229224 | $0.00000000043635622299622 | $0.00000000045891699229224 | $0.00000000043635622299622 | $12 | - |
| Aug-07 2025 | $0.00000000043635622299622 | $0.00000000041916195316634 | $0.00000000043635622299622 | $0.00000000041916195316634 | - | - |
| Aug-06 2025 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | - | - |
| Aug-05 2025 | $0.00000000041916195316634 | $0.00000000040971802143383 | $0.00000000041916195316634 | $0.00000000040971802143383 | - | - |
| Aug-04 2025 | $0.00000000040971802143383 | $0.00000000040314546584349 | $0.00000000040971802143383 | $0.00000000040314546584349 | - | - |