Market Cap $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
1 minute ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000501093276894729 | $0.0000000004858365224616 | $0.000000000501093276894729 | $0.0000000004858365224616 | - | - |
| Sep-11 2025 | $0.0000000004858365224616 | $0.0000000004834376774499 | $0.0000000004858365224616 | $0.0000000004834376774499 | - | - |
| Sep-10 2025 | $0.0000000004834376774499 | $0.000000000474237266744679 | $0.0000000004834376774499 | $0.000000000474237266744679 | - | - |
| Sep-09 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-08 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-07 2025 | $0.000000000474237266744679 | $0.00000000047069476099629 | $0.000000000474237266744679 | $0.00000000047069476099629 | - | - |
| Sep-06 2025 | $0.00000000047069476099629 | $0.00000000047069476099629 | $0.0000000004751778706656 | $0.0000000004751778706656 | $79 | - |
| Sep-05 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | - | - |
| Sep-04 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-03 2025 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-02 2025 | $0.00000000051109316025575 | $0.00000000050225145560655 | $0.00000000051109316025575 | $0.00000000050225145560655 | - | - |
| Sep-01 2025 | $0.00000000050225145560655 | $0.00000000050225145560655 | $0.000000000523916409251419 | $0.00000000052181787033082 | $779 | - |
| Aug-31 2025 | $0.00000000052181787033082 | $0.00000000051183305138837 | $0.00000000052181787033082 | $0.00000000051183305138837 | - | - |
| Aug-30 2025 | $0.00000000051183305138837 | $0.00000000051183305138837 | $0.000000000525124634521969 | $0.000000000525124634521969 | - | - |
| Aug-29 2025 | $0.000000000525124634521969 | $0.000000000522568402079139 | $0.000000000525124634521969 | $0.000000000522568402079139 | - | - |