Market Cap $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | - | - |
| Jan-09 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | - | - |
| Jan-08 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.00000000030504787709337 | $0.00000000030504787709337 | - | - |
| Jan-07 2026 | $0.00000000030504787709337 | $0.00000000030017957239245 | $0.00000000030504787709337 | $0.00000000030017957239245 | - | - |
| Jan-06 2026 | $0.00000000030017957239245 | $0.00000000030017957239245 | $0.00000000030017957239245 | $0.00000000030017957239245 | - | - |
| Jan-05 2026 | $0.00000000030017957239245 | $0.00000000029539345368033 | $0.00000000030017957239245 | $0.00000000029539345368033 | - | - |
| Jan-04 2026 | $0.00000000029539345368033 | $0.00000000029243428325977 | $0.00000000029539345368033 | $0.00000000029243428325977 | - | - |
| Jan-03 2026 | $0.00000000029243428325977 | $0.00000000029231484555816 | $0.00000000029452722465456 | $0.00000000029452722465456 | - | - |
| Jan-02 2026 | $0.00000000029452722465456 | $0.00000000028353060279338 | $0.00000000029452722465456 | $0.00000000028353060279338 | - | - |
| Jan-01 2026 | $0.00000000028353060279338 | $0.000000000280970192190399 | $0.00000000028353060279338 | $0.000000000280970192190399 | - | - |
| Dec-31 2025 | $0.000000000280970192190399 | $0.000000000280970192190399 | $0.000000000280970192190399 | $0.000000000280970192190399 | - | - |
| Dec-30 2025 | $0.0000000002823591435695 | $0.00000000028094460352501 | $0.0000000002823591435695 | $0.00000000028094460352501 | $13 | - |
| Dec-29 2025 | $0.00000000028094460352501 | $0.00000000028094460352501 | $0.00000000029244096441755 | $0.00000000028344085199176 | - | - |
| Dec-28 2025 | $0.00000000028344085199176 | $0.00000000028344085199176 | $0.00000000028706085484888 | $0.00000000028706085484888 | - | - |
| Dec-27 2025 | $0.00000000028706085484888 | $0.00000000028706085484888 | $0.00000000028706085484888 | $0.00000000028706085484888 | - | - |