Market Cap $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000031799980360658 | $0.00000000031799980360658 | $0.00000000033749855256427 | $0.00000000033749855256427 | - | - |
| Nov-17 2025 | $0.00000000033749855256427 | $0.00000000033749855256427 | $0.00000000033749855256427 | $0.00000000033749855256427 | - | - |
| Nov-16 2025 | $0.00000000033749855256427 | $0.00000000033623698305927 | $0.00000000033749855256427 | $0.00000000033623698305927 | - | - |
| Nov-15 2025 | $0.00000000033623698305927 | $0.00000000032781897099882 | $0.00000000033623698305927 | $0.00000000032781897099882 | - | - |
| Nov-14 2025 | $0.00000000032781897099882 | $0.00000000032781897099882 | $0.00000000037385486152291 | $0.00000000037385486152291 | - | - |
| Nov-13 2025 | $0.00000000037385486152291 | $0.00000000037385486152291 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-12 2025 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-11 2025 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-10 2025 | $0.0000000003776686962659 | $0.00000000036167880888576 | $0.0000000003776686962659 | $0.00000000036167880888576 | - | - |
| Nov-09 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | - | - |
| Nov-08 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | - | - |
| Nov-07 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036424657557732 | $0.00000000036424657557732 | - | - |
| Nov-06 2025 | $0.00000000036424657557732 | $0.00000000036424657557732 | $0.00000000036424657557732 | $0.00000000036424657557732 | - | - |
| Nov-05 2025 | $0.00000000036424657557732 | $0.00000000035900542327348 | $0.00000000036424657557732 | $0.00000000036219451647649 | - | - |
| Nov-04 2025 | $0.00000000036219451647649 | $0.00000000036219451647649 | $0.0000000004107975705234 | $0.0000000004107975705234 | - | - |