Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000038045521854917 | $0.00000000037636288419088 | $0.00000000038045521854917 | $0.00000000037636288419088 | - | - |
| Jul-13 2025 | $0.00000000037636288419088 | $0.00000000037636288419088 | $0.00000000037674350813723 | $0.00000000037674350813723 | - | - |
| Jul-12 2025 | $0.00000000037674350813723 | $0.00000000037674350813723 | $0.0000000003941070214046 | $0.0000000003941070214046 | $668 | - |
| Jul-11 2025 | $0.0000000003941070214046 | $0.00000000037690118973734 | $0.0000000003941070214046 | $0.00000000037690118973734 | - | - |
| Jul-10 2025 | $0.00000000037690118973734 | $0.00000000037234915387461 | $0.00000000037690118973734 | $0.00000000037234915387461 | - | - |
| Jul-09 2025 | $0.00000000036656914958286 | $0.00000000034788517060911 | $0.00000000036656914958286 | $0.00000000034788517060911 | - | - |
| Jul-08 2025 | $0.00000000034788517060911 | $0.00000000034588914195167 | $0.0000000003490492542144 | $0.0000000003490492542144 | - | - |
| Jul-07 2025 | $0.0000000003490492542144 | $0.0000000003490492542144 | $0.00000000034979178875089 | $0.00000000034979178875089 | - | - |
| Jul-06 2025 | $0.00000000034979178875089 | $0.00000000034336285611948 | $0.00000000034979178875089 | $0.00000000034336285611948 | $92 | - |
| Jul-05 2025 | $0.00000000034336285611948 | $0.00000000033756499436825 | $0.00000000034336285611948 | $0.00000000033756499436825 | - | - |
| Jul-04 2025 | $0.00000000033756499436825 | $0.00000000033756499436825 | $0.00000000035093320275332 | $0.00000000035093320275332 | - | - |
| Jul-03 2025 | $0.00000000035093320275332 | $0.00000000035093320275332 | $0.0000000003609108805733 | $0.0000000003609108805733 | - | - |
| Jul-02 2025 | $0.00000000036891719304647 | $0.00000000036013183233672 | $0.00000000036891719304647 | $0.00000000036013183233672 | - | - |
| Jul-01 2025 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | - | - |
| Jun-30 2025 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000037384752747235 | $0.00000000037384752747235 | - | - |