Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
16 Seconds ago
Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-31 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-30 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-29 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-28 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-27 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-26 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-25 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-24 2025 | $0.00000000008587337276566 | $0.000000000072583633805847 | $0.000000000092567339639591 | $0.000000000072583633805847 | $5 | - |
| Jan-23 2025 | $0.000000000048434517858769 | $0.000000000036876546115526 | $0.000000000048434517858769 | $0.000000000036876546115526 | $1 | - |
| Jan-22 2025 | $0.000000000036876546115526 | $0.000000000036876546115526 | $0.00000000007877559630808 | $0.000000000075760064670007 | $8 | - |
| Jan-21 2025 | $0.000000000075760064670007 | $0.000000000020242856574162 | $0.000000000075760064670007 | $0.000000000020242856574162 | $2 | - |
| Jan-20 2025 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | - | - |
| Jan-19 2025 | $0.000000000020242856574162 | $0.000000000013024376347841 | $0.000000000020242856574162 | $0.000000000013024376347841 | $1 | - |
| Jan-18 2025 | $0.000000000013024376347841 | $0.000000000013024376347841 | $0.000000000089607111540949 | $0.000000000089607111540949 | $5 | - |