Market Cap $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Coins
28.740
+10
Exchanges
885
Last update
29 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000010602862224067 | $0.00000000010602862224067 | $0.00000000013457198584785 | $0.00000000012614460733549 | $238 | - |
Sep-11 2024 | $0.00000000012614460733549 | $0.000000000080967371851872 | $0.00000000012614460733549 | $0.00000000011514733005202 | $833 | - |
Sep-10 2024 | $0.00000000011514733005202 | $0.00000000011478463452237 | $0.00000000011514733005202 | $0.00000000011478463452237 | $40 | - |
Sep-09 2024 | $0.00000000011478463452237 | $0.00000000011478463452237 | $0.0000000001239174467801 | $0.0000000001239174467801 | $291 | - |
Sep-08 2024 | $0.0000000001239174467801 | $0.0000000001187647780111 | $0.0000000001239174467801 | $0.0000000001187647780111 | $43 | - |
Sep-07 2024 | $0.0000000001187647780111 | $0.0000000001187647780111 | $0.00000000018473390250987 | $0.00000000018473390250987 | $1,655 | - |
Sep-06 2024 | $0.00000000018473390250987 | $0.00000000018473390250987 | $0.00000000018695321729394 | $0.00000000018695321729394 | $0 | - |
Sep-05 2024 | $0.00000000018695321729394 | $0.00000000018695321729394 | $0.00000000019275618451728 | $0.00000000019081894533459 | $146 | - |
Sep-04 2024 | $0.00000000019081894533459 | $0.00000000018847073804423 | $0.00000000019828671172008 | $0.00000000019828671172008 | $35 | - |
Sep-03 2024 | $0.00000000019828671172008 | $0.00000000019818713930685 | $0.00000000020219067754982 | $0.00000000019818713930685 | $25 | - |
Sep-02 2024 | $0.00000000019818713930685 | $0.00000000019641368066391 | $0.00000000019818713930685 | $0.00000000019641368066391 | $1 | - |
Sep-01 2024 | $0.00000000019641368066391 | $0.00000000019641368066391 | $0.00000000020173524960146 | $0.00000000020173524960146 | $21 | - |
Aug-31 2024 | $0.00000000020173524960146 | $0.00000000020173524960146 | $0.00000000020173524960146 | $0.00000000020173524960146 | - | - |
Aug-30 2024 | $0.00000000020173524960146 | $0.00000000020173524960146 | $0.00000000020648188058791 | $0.00000000020648188058791 | $26 | - |
Aug-29 2024 | $0.00000000020648188058791 | $0.000000000201663508765 | $0.00000000020648188058791 | $0.000000000201663508765 | $0 | - |