Market Cap CN¥18.05T -0.5%
Volume 24h CN¥853.18B 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.000000000000001731210132 CN¥0.000000000000001686183489 CN¥0.000000000000001770322236 CN¥0.000000000000001770322236 CN¥10,518 -
May-18 2024 CN¥0.000000000000001770322236 CN¥0.000000000000001764869832 CN¥0.000000000000001794289071 CN¥0.000000000000001794289071 CN¥5,227 -
May-17 2024 CN¥0.000000000000001794289071 CN¥0.000000000000001731156239 CN¥0.000000000000001794289071 CN¥0.000000000000001736588093 CN¥1,077 -
May-16 2024 CN¥0.000000000000001736588093 CN¥0.000000000000001736588093 CN¥0.000000000000001740726748 CN¥0.000000000000001740726748 CN¥7 -
May-15 2024 CN¥0.000000000000001740726748 CN¥0.000000000000001542040207 CN¥0.000000000000001740726748 CN¥0.000000000000001637644574 CN¥23,778 -
May-14 2024 CN¥0.000000000000001637644574 CN¥0.000000000000001625043156 CN¥0.000000000000001666555151 CN¥0.000000000000001666555151 CN¥1,665 -
May-13 2024 CN¥0.000000000000001666555151 CN¥0.00000000000000165802727 CN¥0.000000000000001818645017 CN¥0.000000000000001818645017 CN¥13,649 -
May-12 2024 CN¥0.000000000000001818645017 CN¥0.000000000000001806524751 CN¥0.000000000000001824595717 CN¥0.000000000000001806524751 CN¥1,246 -
May-11 2024 CN¥0.000000000000001806524751 CN¥0.000000000000001756948607 CN¥0.000000000000001931986089 CN¥0.000000000000001930223283 CN¥14,856 -
May-10 2024 CN¥0.000000000000001930223283 CN¥0.000000000000001806157226 CN¥0.000000000000001930223283 CN¥0.000000000000001852245821 CN¥14,777 -
May-09 2024 CN¥0.000000000000001852245821 CN¥0.000000000000001811484445 CN¥0.000000000000001852245821 CN¥0.00000000000000182766194 CN¥1,088 -
May-08 2024 CN¥0.00000000000000182766194 CN¥0.00000000000000182766194 CN¥0.00000000000000186246728 CN¥0.00000000000000186246728 CN¥895 -
May-07 2024 CN¥0.00000000000000186246728 CN¥0.000000000000001832408132 CN¥0.000000000000002002731346 CN¥0.000000000000002002731346 CN¥16,825 -
May-06 2024 CN¥0.000000000000002002731346 CN¥0.000000000000002002731346 CN¥0.000000000000002103483079 CN¥0.000000000000002073144416 CN¥7,498 -
May-05 2024 CN¥0.000000000000002059477961 CN¥0.000000000000002012860822 CN¥0.000000000000002115536671 CN¥0.000000000000002115536671 CN¥8,472 -

Historical and market price analysis of Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.