Market Cap NZ$3.78T -0.46%
Volume 24h NZ$193.91B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 2 Minutes ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.000000000365811759126007 NZ$0.00000000036138130287963 NZ$0.000000000376239355837856 NZ$0.00000000036138130287963 NZ$2,634 -
Jul-09 2024 NZ$0.00000000036138130287963 NZ$0.000000000343204940445014 NZ$0.00000000036138130287963 NZ$0.000000000343204940445014 NZ$253 -
Jul-08 2024 NZ$0.000000000343204940445014 NZ$0.000000000338784306053949 NZ$0.000000000343779438811515 NZ$0.000000000343779438811515 NZ$292 -
Jul-07 2024 NZ$0.000000000346610035826591 NZ$0.000000000346610035826591 NZ$0.000000000365000293802304 NZ$0.000000000365000293802304 NZ$803 -
Jul-06 2024 NZ$0.000000000364663370925456 NZ$0.000000000326912064063779 NZ$0.000000000364663370925456 NZ$0.000000000326912064063779 NZ$11,995 -
Jul-05 2024 NZ$0.000000000320847782210004 NZ$0.000000000269148134684757 NZ$0.000000000347871152347536 NZ$0.000000000319747970419441 NZ$29,909 -
Jul-04 2024 NZ$0.000000000331728280393411 NZ$0.000000000331728280393411 NZ$0.000000000355786532989707 NZ$0.000000000351595345905657 NZ$1,320 -
Jul-03 2024 NZ$0.000000000351595345905657 NZ$0.000000000349138370401181 NZ$0.000000000387869013414254 NZ$0.000000000387869013414254 NZ$15,836 -
Jul-02 2024 NZ$0.00000000030479002931152 NZ$0.000000000295170144850916 NZ$0.000000000305943179280972 NZ$0.000000000305943179280972 NZ$2,966 -
Jul-01 2024 NZ$0.000000000305943179280972 NZ$0.00000000027249366801076 NZ$0.000000000305943179280972 NZ$0.00000000027249366801076 NZ$9,658 -
Jun-30 2024 NZ$0.00000000027249366801076 NZ$0.000000000271488054471071 NZ$0.00000000027249366801076 NZ$0.000000000271488054471071 NZ$2 -
Jun-29 2024 NZ$0.000000000271488054471071 NZ$0.000000000254392346222289 NZ$0.000000000273462671821525 NZ$0.000000000254392346222289 NZ$4,164 -
Jun-28 2024 NZ$0.000000000254392346222289 NZ$0.000000000254392346222289 NZ$0.000000000259661005561505 NZ$0.000000000257203757051843 NZ$2,018 -
Jun-27 2024 NZ$0.000000000257621022310517 NZ$0.000000000243329030222148 NZ$0.000000000258189839128706 NZ$0.000000000243329030222148 NZ$1,604 -
Jun-26 2024 NZ$0.000000000243329030222148 NZ$0.000000000228874016277549 NZ$0.000000000243329030222148 NZ$0.000000000230458007800501 NZ$1,696 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64191 NZD.