Market Cap CHF2.43T -0.11%
Volume 24h CHF87.28B -47.93%
BTC % 49.36% -0.02%
ETH % 16.84% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.000000000257480612352213 CHF0.000000000255555706020232 CHF0.000000000257480612352213 CHF0.000000000255555706020232 CHF85 -
May-31 2024 CHF0.000000000255555706020232 CHF0.000000000255555706020232 CHF0.000000000258979147979756 CHF0.000000000258979147979756 CHF18 -
May-30 2024 CHF0.000000000258979147979756 CHF0.000000000255886163938757 CHF0.000000000270894564830212 CHF0.000000000270894564830212 CHF1,370 -
May-29 2024 CHF0.000000000270894564830212 CHF0.000000000270894564830212 CHF0.000000000290570426698076 CHF0.000000000284235386909107 CHF2,629 -
May-28 2024 CHF0.000000000284235386909107 CHF0.000000000284235386909107 CHF0.000000000309058499555002 CHF0.000000000309058499555002 CHF1,249 -
May-27 2024 CHF0.000000000309058499555002 CHF0.000000000309058499555002 CHF0.000000000314356807583405 CHF0.000000000314356807583405 CHF901 -
May-26 2024 CHF0.000000000314356807583405 CHF0.000000000296415913573445 CHF0.000000000326091270450637 CHF0.000000000303568312924169 CHF3,437 -
May-25 2024 CHF0.000000000303568312924169 CHF0.000000000303568312924169 CHF0.000000000340208290648551 CHF0.000000000337473175230256 CHF3,518 -
May-24 2024 CHF0.000000000336186603330005 CHF0.000000000322530713091073 CHF0.000000000379676016288308 CHF0.000000000379676016288308 CHF6,535 -
May-23 2024 CHF0.000000000379676016288308 CHF0.00000000037777085677488 CHF0.000000000386667322167414 CHF0.00000000037777085677488 CHF101 -
May-22 2024 CHF0.00000000037777085677488 CHF0.000000000376163271731799 CHF0.000000000396565021488118 CHF0.000000000396565021488118 CHF1,632 -
May-21 2024 CHF0.00000000039775388345903 CHF0.000000000361573954957309 CHF0.00000000039931741966764 CHF0.000000000361573954957309 CHF1,176 -
May-20 2024 CHF0.000000000361573954957309 CHF0.000000000290700856989187 CHF0.000000000361573954957309 CHF0.000000000290700856989187 CHF3,027 -
May-19 2024 CHF0.000000000290700856989187 CHF0.000000000263339448748671 CHF0.000000000292798999323938 CHF0.000000000263339448748671 CHF3,532 -
May-18 2024 CHF0.000000000263339448748671 CHF0.000000000258050086343086 CHF0.000000000265268266901312 CHF0.0000000002591443144461 CHF2,228 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.