Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
12 Seconds ago
Shib2.0 (SHIB2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000013274589145516 | $0.000000000123950750074139 | $0.00000000013595553178399 | $0.00000000013595553178399 | $9,122 | - |
| Feb-21 2026 | $0.00000000013627502230189 | $0.000000000130009046605169 | $0.00000000013721880063942 | $0.000000000133190983011769 | $9,151 | - |
| Feb-20 2026 | $0.000000000132905766772409 | $0.00000000012252731475841 | $0.00000000014007803984843 | $0.00000000012876133517251 | $9,188 | - |
| Feb-19 2026 | $0.00000000012874741465442 | $0.000000000121910695336039 | $0.00000000013273755479569 | $0.000000000123196362709449 | $9,175 | - |
| Feb-18 2026 | $0.00000000012318408113453 | $0.00000000012318408113453 | $0.00000000013920654030545 | $0.0000000001267890040099 | $8,811 | - |
| Feb-17 2026 | $0.00000000012607439260141 | $0.00000000012362438959524 | $0.00000000013150873963743 | $0.00000000012762645209211 | $9,478 | - |
| Feb-16 2026 | $0.00000000012843385652659 | $0.000000000125733749009999 | $0.00000000013339268024508 | $0.00000000013228088251298 | $8,920 | - |
| Feb-15 2026 | $0.00000000013189125852217 | $0.00000000012376810107016 | $0.00000000013474523338619 | $0.00000000013473324176977 | $8,797 | - |
| Feb-14 2026 | $0.00000000013432825905456 | $0.00000000012703946134958 | $0.00000000013686872078013 | $0.00000000013111806914411 | $9,013 | - |
| Feb-13 2026 | $0.000000000136462349137059 | $0.000000000126844859689029 | $0.000000000136462349137059 | $0.000000000130283237873 | $8,944 | - |
| Feb-12 2026 | $0.00000000012995544586859 | $0.000000000128565609516769 | $0.00000000013171935745371 | $0.00000000013169727286096 | $8,745 | - |
| Feb-11 2026 | $0.000000000131403552657929 | $0.00000000011984575196631 | $0.000000000131403552657929 | $0.00000000012274007099283 | $9,129 | - |
| Feb-10 2026 | $0.00000000012273741532362 | $0.0000000001223481182233 | $0.00000000012970161334766 | $0.000000000128431792170789 | $9,032 | - |
| Feb-09 2026 | $0.0000000001287964758092 | $0.000000000120753731668739 | $0.00000000013379373199768 | $0.000000000120753731668739 | $8,844 | - |
| Feb-08 2026 | $0.00000000012230752359188 | $0.0000000001175746189991 | $0.00000000013097317151117 | $0.000000000130073678192239 | $9,461 | - |