Market Cap $2.26T
1.51%
Volume 24h $135.01B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Coins
28.011
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.0000000016733587548256 | $0.00000000154238325084 | $0.000000001674076414793 | $0.0000000015424975631665 | $307,813 | - |
Jul-07 2024 | $0.0000000015420817317933 | $0.0000000014999313469698 | $0.0000000015602048613332 | $0.000000001530194015771 | $330,979 | - |
Jul-06 2024 | $0.0000000015322772339648 | $0.00000000142139324075 | $0.0000000015322772339648 | $0.00000000142139324075 | $312,305 | - |
Jul-05 2024 | $0.0000000014217645952072 | $0.0000000013423777375772 | $0.0000000015727023525563 | $0.0000000015727023525563 | $279,132 | - |
Jul-04 2024 | $0.0000000016504379154635 | $0.0000000014786009975055 | $0.0000000016683939032267 | $0.0000000016683939032267 | $382,058 | - |
Jul-03 2024 | $0.0000000016692862581971 | $0.000000001668359468083 | $0.0000000017974658734034 | $0.0000000017974658734034 | $343,977 | - |
Jul-02 2024 | $0.000000001797492963596 | $0.000000001698160756222 | $0.0000000018571934373777 | $0.0000000018571934373777 | $348,489 | - |
Jul-01 2024 | $0.000000001869687824720399 | $0.0000000017520006521779 | $0.000000001869687824720399 | $0.0000000018383665717311 | $385,793 | - |
Jun-30 2024 | $0.0000000018370121991799 | $0.0000000016773092612266 | $0.000000001916777227859699 | $0.0000000016873696404667 | $320,782 | - |
Jun-29 2024 | $0.000000001696049234573 | $0.000000001696049234573 | $0.0000000017563704717709 | $0.0000000017302770937807 | $292,496 | - |
Jun-28 2024 | $0.0000000017278122651885 | $0.0000000017278122651885 | $0.0000000017959188555619 | $0.000000001787108583776 | $197,613 | - |
Jun-27 2024 | $0.0000000017863999870019 | $0.0000000017522860811837 | $0.0000000018702473972941 | $0.0000000017604051321919 | $333,834 | - |
Jun-26 2024 | $0.0000000017593209648644 | $0.0000000017571287126483 | $0.0000000018995169006645 | $0.0000000018983462113601 | $282,298 | - |
Jun-25 2024 | $0.0000000018903213841612 | $0.0000000018234697183741 | $0.000000001901814743883599 | $0.0000000018890460370526 | $345,790 | - |
Jun-24 2024 | $0.000000001809566763096 | $0.0000000017390725245877 | $0.000000002014187421385899 | $0.000000002014187421385899 | $382,994 | - |