Market Cap $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Coins
29.179
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000000014677901627312 | $0.0000000014128078060469 | $0.0000000015266979884644 | $0.0000000014740472830149 | $459,768 | - |
Oct-16 2024 | $0.0000000015015511756404 | $0.0000000012307599784724 | $0.0000000015015511756404 | $0.0000000012475097644039 | $471,051 | - |
Oct-15 2024 | $0.0000000012470178773081 | $0.0000000012192811859686 | $0.0000000013897327717099 | $0.0000000013495106996644 | $343,967 | - |
Oct-14 2024 | $0.0000000013593883787185 | $0.0000000011991511860406 | $0.0000000013593883787185 | $0.0000000011998064379303 | $377,543 | - |
Oct-13 2024 | $0.0000000012000661285174 | $0.0000000011691630637281 | $0.0000000012493853141986 | $0.0000000012196107868549 | $370,993 | - |
Oct-12 2024 | $0.0000000012495125293778 | $0.0000000012002081813241 | $0.0000000012498255260944 | $0.0000000012296276802534 | $324,717 | - |
Oct-11 2024 | $0.000000001219580949954 | $0.000000001099425368998599 | $0.0000000012299626371557 | $0.0000000011489094480127 | $348,739 | - |
Oct-10 2024 | $0.0000000011587642537153 | $0.0000000011487754673151 | $0.0000000011990649311968 | $0.0000000011689813265852 | $333,242 | - |
Oct-09 2024 | $0.0000000011595466756948 | $0.0000000011595088032916 | $0.0000000012489406281251 | $0.0000000012484636898508 | $265,894 | - |
Oct-08 2024 | $0.0000000012880764820803 | $0.0000000012287874962705 | $0.0000000012881636325779 | $0.0000000012287874962705 | $336,873 | - |
Oct-07 2024 | $0.0000000012289718454961 | $0.0000000012195853728275 | $0.0000000012501460483753 | $0.0000000012300724013287 | $308,764 | - |
Oct-06 2024 | $0.0000000012297648858304 | $0.0000000012295645558294 | $0.0000000012995052860935 | $0.000000001239948862748 | $343,348 | - |
Oct-05 2024 | $0.0000000012496443276627 | $0.0000000012297502023954 | $0.0000000013694334688038 | $0.0000000013199184894082 | $310,652 | - |
Oct-04 2024 | $0.0000000013206647077984 | $0.0000000012103990114198 | $0.0000000013396948455005 | $0.0000000012297226088068 | $404,023 | - |
Oct-03 2024 | $0.0000000012199826662252 | $0.0000000011400923674312 | $0.0000000012900909097906 | $0.0000000011595099064919 | $414,419 | - |