Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-29 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-28 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-27 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-26 2024 | $0.000006868 | $0.000006868 | $0.0000073219 | $0.0000073219 | $2 | - |
Aug-25 2024 | $0.0000073219 | $0.0000073219 | $0.0000073219 | $0.0000073219 | - | - |
Aug-24 2024 | $0.0000073219 | $0.0000073219 | $0.0000074187 | $0.0000074187 | $31 | - |
Aug-23 2024 | $0.0000074597 | $0.0000073174 | $0.0000074597 | $0.0000073174 | $6 | - |
Aug-22 2024 | $0.0000072985 | $0.0000070468 | $0.0000072985 | $0.0000070468 | $0 | - |
Aug-21 2024 | $0.0000070468 | $0.0000070468 | $0.0000070795 | $0.0000070795 | $40 | - |
Aug-20 2024 | $0.0000070795 | $0.0000069232 | $0.0000070795 | $0.0000069232 | $0 | - |
Aug-19 2024 | $0.0000069232 | $0.0000066447 | $0.0000069284 | $0.0000066447 | $1 | - |
Aug-18 2024 | $0.0000067772 | $0.0000067772 | $0.0000067772 | $0.0000067772 | - | - |
Aug-17 2024 | $0.0000067772 | $0.0000064767 | $0.0000067772 | $0.0000064767 | $0 | - |
Aug-16 2024 | $0.0000064767 | $0.0000064361 | $0.0000064767 | $0.0000064361 | $1 | - |