Market Cap $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
41 Seconds ago
Shib Generating (SHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000007074 | $0.000007074 | $0.0000072527 | $0.0000072527 | - | - |
| Jun-20 2025 | $0.0000072527 | $0.0000072192 | $0.000007288 | $0.0000072192 | - | - |
| Jun-19 2025 | $0.0000072192 | $0.0000072192 | $0.0000072192 | $0.0000072192 | - | - |
| Jun-18 2025 | $0.0000072192 | $0.0000072192 | $0.0000073121 | $0.0000073121 | - | - |
| Jun-17 2025 | $0.0000073121 | $0.0000073121 | $0.0000074134 | $0.0000073414 | - | - |
| Jun-16 2025 | $0.0000073414 | $0.0000073414 | $0.0000073414 | $0.0000073414 | - | - |
| Jun-15 2025 | $0.0000073296 | $0.0000073296 | $0.0000073296 | $0.0000073296 | - | - |
| Jun-14 2025 | $0.0000073296 | $0.0000073296 | $0.0000073296 | $0.0000073296 | - | - |
| Jun-13 2025 | $0.0000073296 | $0.0000073296 | $0.0000074211 | $0.0000074211 | - | - |
| Jun-12 2025 | $0.0000074211 | $0.0000074211 | $0.0000076016 | $0.0000076016 | - | - |
| Jun-11 2025 | $0.0000076016 | $0.0000075575 | $0.0000076016 | $0.0000075575 | - | - |
| Jun-10 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Jun-09 2025 | $0.0000075575 | $0.0000074277 | $0.0000075575 | $0.0000074339 | $1 | - |
| Jun-08 2025 | $0.0000074339 | $0.0000073939 | $0.0000074339 | $0.0000073939 | - | - |
| Jun-07 2025 | $0.0000074282 | $0.0000074282 | $0.0000074282 | $0.0000074282 | - | - |