Market Cap $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00037641 | $0.00037552 | $0.00037744 | $0.00037552 | - | - |
| Dec-07 2025 | $0.00037552 | $0.00037441 | $0.00037552 | $0.00037441 | - | - |
| Dec-06 2025 | $0.00037441 | $0.00037353 | $0.00037441 | $0.00037414 | - | - |
| Dec-05 2025 | $0.00037414 | $0.00037414 | $0.00037915 | $0.00037915 | - | - |
| Dec-04 2025 | $0.00037915 | $0.00037915 | $0.00037915 | $0.00037915 | - | - |
| Dec-03 2025 | $0.00037915 | $0.00037705 | $0.00037915 | $0.00037705 | - | - |
| Dec-02 2025 | $0.00037705 | $0.00036922 | $0.00037705 | $0.00036922 | - | - |
| Dec-01 2025 | $0.00036922 | $0.00036922 | $0.00037443 | $0.00037443 | - | - |
| Nov-30 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-29 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-28 2025 | $0.00037801 | $0.00037801 | $0.00037801 | $0.00037801 | - | - |
| Nov-27 2025 | $0.00037801 | $0.00037556 | $0.00037801 | $0.00037556 | - | - |
| Nov-26 2025 | $0.00037556 | $0.00037227 | $0.00037556 | $0.00037227 | - | - |
| Nov-25 2025 | $0.00037227 | $0.00037227 | $0.00037372 | $0.00037372 | - | - |
| Nov-24 2025 | $0.00037372 | $0.00037268 | $0.00037446 | $0.00037268 | - | - |