Market Cap $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003646 | $0.0003646 | $0.00037149 | $0.00037149 | - | - |
| Dec-17 2025 | $0.00037149 | $0.00037063 | $0.00037391 | $0.00037063 | - | - |
| Dec-16 2025 | $0.00037154 | $0.00037154 | $0.00037498 | $0.00037498 | - | - |
| Dec-15 2025 | $0.00037498 | $0.00037498 | $0.00037498 | $0.00037498 | - | - |
| Dec-14 2025 | $0.00037498 | $0.00037498 | $0.00037498 | $0.00037498 | - | - |
| Dec-13 2025 | $0.00037498 | $0.00037422 | $0.00037498 | $0.00037422 | - | - |
| Dec-12 2025 | $0.00037422 | $0.00037422 | $0.00037713 | $0.00037713 | - | - |
| Dec-11 2025 | $0.00037713 | $0.00037713 | $0.00037901 | $0.00037901 | - | - |
| Dec-10 2025 | $0.00037901 | $0.00037901 | $0.00037901 | $0.00037901 | - | - |
| Dec-09 2025 | $0.00037901 | $0.00037641 | $0.00037901 | $0.00037641 | - | - |
| Dec-08 2025 | $0.00037641 | $0.00037552 | $0.00037744 | $0.00037552 | - | - |
| Dec-07 2025 | $0.00037552 | $0.00037441 | $0.00037552 | $0.00037441 | - | - |
| Dec-06 2025 | $0.00037441 | $0.00037353 | $0.00037441 | $0.00037414 | - | - |
| Dec-05 2025 | $0.00037414 | $0.00037414 | $0.00037915 | $0.00037915 | - | - |
| Dec-04 2025 | $0.00037915 | $0.00037915 | $0.00037915 | $0.00037915 | - | - |