Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041027 | $0.00041027 | $0.00041283 | $0.00041283 | - | - |
| Aug-17 2025 | $0.00041283 | $0.00041205 | $0.00041283 | $0.00041205 | - | - |
| Aug-16 2025 | $0.00041205 | $0.00041205 | $0.00041205 | $0.00041205 | - | - |
| Aug-15 2025 | $0.00041205 | $0.00041205 | $0.00041564 | $0.00041564 | - | - |
| Aug-14 2025 | $0.00041564 | $0.00041564 | $0.00041941 | $0.00041727 | - | - |
| Aug-13 2025 | $0.00041727 | $0.00041361 | $0.00041778 | $0.00041361 | - | - |
| Aug-12 2025 | $0.00041361 | $0.00041107 | $0.00041361 | $0.00041107 | - | - |
| Aug-11 2025 | $0.00041107 | $0.00041093 | $0.00041318 | $0.00041093 | - | - |
| Aug-10 2025 | $0.00041093 | $0.00040996 | $0.00041093 | $0.00040996 | - | - |
| Aug-09 2025 | $0.00040996 | $0.00040847 | $0.00040996 | $0.00040847 | - | - |
| Aug-08 2025 | $0.00040847 | $0.00040793 | $0.00040847 | $0.00040793 | - | - |
| Aug-07 2025 | $0.00040793 | $0.00040481 | $0.00040793 | $0.00040481 | $1 | - |
| Aug-06 2025 | $0.00040481 | $0.00040377 | $0.00040481 | $0.00040377 | - | - |
| Aug-05 2025 | $0.00040377 | $0.00040377 | $0.000405 | $0.000405 | - | - |
| Aug-04 2025 | $0.000405 | $0.000403 | $0.000405 | $0.000403 | - | - |