Market Cap $3.53T
0.18%
Volume 24h $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00039698 | $0.00039695 | $0.0003983 | $0.0003983 | - | - |
| May-14 2025 | $0.00039831 | $0.00039829 | $0.00039989 | $0.00039989 | - | - |
| May-13 2025 | $0.00039989 | $0.00039529 | $0.00039989 | $0.0003961 | $1 | - |
| May-12 2025 | $0.0003961 | $0.00039504 | $0.00039889 | $0.00039822 | - | - |
| May-11 2025 | $0.00039822 | $0.0003982 | $0.00039896 | $0.00039896 | $0 | - |
| May-10 2025 | $0.00039896 | $0.00039646 | $0.00039896 | $0.00039646 | $0 | - |
| May-09 2025 | $0.00039646 | $0.00039495 | $0.00039807 | $0.00039495 | - | - |
| May-08 2025 | $0.00039445 | $0.0003874 | $0.00039445 | $0.0003874 | - | - |
| May-07 2025 | $0.0003874 | $0.00038647 | $0.0003874 | $0.00038647 | - | - |
| May-06 2025 | $0.00038511 | $0.00038509 | $0.00038511 | $0.00038509 | - | - |
| May-05 2025 | $0.00038509 | $0.00038509 | $0.00038592 | $0.00038592 | - | - |
| May-04 2025 | $0.00038676 | $0.00038676 | $0.00038762 | $0.00038762 | - | - |
| May-03 2025 | $0.00038762 | $0.00038762 | $0.00038867 | $0.00038867 | - | - |
| May-02 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | - | - |
| May-01 2025 | $0.00038867 | $0.00038603 | $0.00038909 | $0.00038603 | - | - |