Market Cap $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |
Sep-17 2024 | $0.00354549 | $0.00351283 | $0.00354549 | $0.00351447 | $4 | - |
Sep-16 2024 | $0.00351447 | $0.00351447 | $0.00369885 | $0.00369885 | $86 | - |
Sep-15 2024 | $0.00369885 | $0.00369885 | $0.0037086 | $0.0037086 | $1 | - |
Sep-14 2024 | $0.0037086 | $0.0036967 | $0.00370998 | $0.0036967 | $1 | - |
Sep-13 2024 | $0.0036967 | $0.00367192 | $0.0036967 | $0.003689 | $3 | - |
Sep-12 2024 | $0.003689 | $0.0036621 | $0.003689 | $0.0036621 | $2 | - |
Sep-11 2024 | $0.0036621 | $0.0036621 | $0.00369155 | $0.00369155 | $2 | - |
Sep-10 2024 | $0.00369155 | $0.00367826 | $0.00369177 | $0.00367914 | $1 | - |
Sep-09 2024 | $0.00367914 | $0.00363765 | $0.00367914 | $0.00363827 | $3 | - |
Sep-08 2024 | $0.00363827 | $0.00362776 | $0.00363827 | $0.00362841 | $1 | - |
Sep-07 2024 | $0.00362841 | $0.00362841 | $0.00378218 | $0.00376464 | $13 | - |
Sep-06 2024 | $0.00376464 | $0.00376464 | $0.00380497 | $0.00379179 | $4 | - |
Sep-05 2024 | $0.00379179 | $0.00375525 | $0.00389251 | $0.00389174 | $22 | - |